action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-12-13 14:30:00+00:00 154.14 -0.0746969 True -1.97 - 2024-12-12 20:30:00+00:00 155.29 0.0324599 False - 2024-12-12 19:30:00+00:00 155.78 0.0916947 False - 2024-12-12 18:30:00+00:00 156.24 0.136835 False - 2024-12-12 17:30:00+00:00 156.12 0.159099 False - 2024-12-12 16:30:00+00:00 156.24 0.202294 False - 2024-12-12 15:30:00+00:00 157.29 0.251481 False - 2024-12-12 14:30:00+00:00 156.08 0.213323 False - 2024-12-11 20:30:00+00:00 157.45 0.268545 False - 2024-12-11 19:30:00+00:00 157.54 0.206729 False Close Short. Open Long. 2024-12-11 18:30:00+00:00 157.23 0.0946562 True 0.42 - 2024-12-11 17:30:00+00:00 156.06 -0.046746 False - 2024-12-11 16:30:00+00:00 155.43 -0.135208 False - 2024-12-11 15:30:00+00:00 154.24 -0.186451 False - 2024-12-11 14:30:00+00:00 154.43 -0.118519 False - 2024-12-10 20:30:00+00:00 156.32 -0.00680503 False - 2024-12-10 19:30:00+00:00 156.41 -0.0081083 False - 2024-12-10 18:30:00+00:00 157.53 -0.00636623 False - 2024-12-10 17:30:00+00:00 156.7 -0.104813 False - 2024-12-10 16:30:00+00:00 156.16 -0.155844 False - 2024-12-10 15:30:00+00:00 156.82 -0.15788 False - 2024-12-10 14:30:00+00:00 155.76 -0.20331 False - 2024-12-09 20:30:00+00:00 156.43 -0.140128 False - 2024-12-09 19:30:00+00:00 156.73 -0.0863378 False - 2024-12-09 18:30:00+00:00 157.85 -0.0143596 False Close Long. Open Short. 2024-12-09 17:30:00+00:00 157.9 -0.00318889 True -0.78 - 2024-12-09 16:30:00+00:00 158.39 0.0189273 False Close Short. Open Long. 2024-12-09 15:30:00+00:00 159.15 0.0118435 True 2.12 - 2024-12-09 14:30:00+00:00 158.91 -0.0681481 False - 2024-12-06 20:30:00+00:00 157.8 -0.156927 False - 2024-12-06 19:30:00+00:00 158.1 -0.163457 False - 2024-12-06 18:30:00+00:00 158.17 -0.181842 False - 2024-12-06 17:30:00+00:00 158.21 -0.195798 False - 2024-12-06 16:30:00+00:00 157.92 -0.198619 False - 2024-12-06 15:30:00+00:00 158.84 -0.150548 False - 2024-12-06 14:30:00+00:00 159.77 -0.149226 False - 2024-12-05 20:30:00+00:00 159.22 -0.224166 False - 2024-12-05 19:30:00+00:00 159.45 -0.264362 False - 2024-12-05 18:30:00+00:00 159.14 -0.325997 False - 2024-12-05 17:30:00+00:00 158.58 -0.362722 False - 2024-12-05 16:30:00+00:00 158.65 -0.332243 False - 2024-12-05 15:30:00+00:00 160.01 -0.262616 False - 2024-12-05 14:30:00+00:00 160.46 -0.268401 False - 2024-12-04 20:30:00+00:00 160.92 -0.303843 False - 2024-12-04 19:30:00+00:00 160.63 -0.384105 False - 2024-12-04 18:30:00+00:00 160.51 -0.454415 False - 2024-12-04 17:30:00+00:00 159.85 -0.521669 False - 2024-12-04 16:30:00+00:00 160.73 -0.525104 False - 2024-12-04 15:30:00+00:00 159.34 -0.584602 False - 2024-12-04 14:30:00+00:00 160.12 -0.500377 False - 2024-12-03 20:30:00+00:00 160.8 -0.416455 False - 2024-12-03 19:30:00+00:00 161.48 -0.331674 False - 2024-12-03 18:30:00+00:00 161.99 -0.254129 False - 2024-12-03 17:30:00+00:00 162.13 -0.178 False Close Long. Open Short. 2024-12-03 16:30:00+00:00 162.6 -0.0752768 True 2.03 - 2024-12-03 15:30:00+00:00 162.59 0.0290735 False - 2024-12-03 14:30:00+00:00 162.56 0.174191 False - 2024-12-02 20:30:00+00:00 164.26 0.375211 False - 2024-12-02 19:30:00+00:00 165 0.472925 False - 2024-12-02 18:30:00+00:00 164.78 0.496754 False - 2024-12-02 17:30:00+00:00 164.96 0.500177 False - 2024-12-02 16:30:00+00:00 164.06 0.432342 False - 2024-12-02 15:30:00+00:00 163.25 0.367259 False - 2024-12-02 14:30:00+00:00 162.74 0.304926 False - 2024-11-29 18:00:00+00:00 160.45 0.223494 False - 2024-11-29 16:30:00+00:00 161.3 0.299727 False - 2024-11-29 15:30:00+00:00 161.28 0.302236 False - 2024-11-29 14:30:00+00:00 160.91 0.2776 False - 2024-11-27 20:30:00+00:00 159.88 0.247437 False - 2024-11-27 19:30:00+00:00 159.7 0.2801 False - 2024-11-27 18:30:00+00:00 159.99 0.324318 False - 2024-11-27 17:30:00+00:00 160.23 0.335828 False - 2024-11-27 16:30:00+00:00 160.34 0.301476 False - 2024-11-27 15:30:00+00:00 160.43 0.210778 False Close Short. Open Long. 2024-11-27 14:30:00+00:00 159.36 0.0410002 True -1.59 - 2024-11-26 20:30:00+00:00 157.65 -0.122073 False - 2024-11-26 19:30:00+00:00 156.94 -0.195395 False - 2024-11-26 18:30:00+00:00 156.96 -0.221655 False - 2024-11-26 17:30:00+00:00 156.46 -0.245671 False - 2024-11-26 16:30:00+00:00 156.55 -0.211447 False - 2024-11-26 15:30:00+00:00 156.52 -0.149661 False Close Long. Open Short. 2024-11-26 14:30:00+00:00 156.86 -0.0360929 True 0.44 - 2024-11-25 20:30:00+00:00 158.66 0.111633 False - 2024-11-25 19:30:00+00:00 158.84 0.153184 False - 2024-11-25 18:30:00+00:00 158.61 0.187 False - 2024-11-25 17:30:00+00:00 159.01 0.247908 False - 2024-11-25 16:30:00+00:00 158.57 0.28401 False - 2024-11-25 15:30:00+00:00 159.65 0.362611 False - 2024-11-25 14:30:00+00:00 159.3 0.349855 False - 2024-11-22 20:30:00+00:00 157.87 0.33901 False - 2024-11-22 19:30:00+00:00 158.07 0.443357 False - 2024-11-22 18:30:00+00:00 158.85 0.557522 False - 2024-11-22 17:30:00+00:00 158.94 0.620868 False - 2024-11-22 16:30:00+00:00 159.45 0.670627 False - 2024-11-22 15:30:00+00:00 158.52 0.653066 False - 2024-11-22 14:30:00+00:00 158.26 0.679559 False - 2024-11-21 20:30:00+00:00 157.97 0.70832 False - 2024-11-21 19:30:00+00:00 158.26 0.742804 False - 2024-11-21 18:30:00+00:00 157.98 0.727562 False - 2024-11-21 17:30:00+00:00 157.99 0.695507 False - 2024-11-21 16:30:00+00:00 157.31 0.611409 False - 2024-11-21 15:30:00+00:00 157.18 0.524604 False - 2024-11-21 14:30:00+00:00 155.58 0.386966 False - 2024-11-20 20:30:00+00:00 155.92 0.331316 False - 2024-11-20 19:30:00+00:00 155.2 0.215008 False - 2024-11-20 18:30:00+00:00 154.66 0.121293 False - 2024-11-20 17:30:00+00:00 154.37 0.0528967 False - 2024-11-20 16:30:00+00:00 153.77 0.00662214 False - 2024-11-20 15:30:00+00:00 154.19 0.0302494 False - 2024-11-20 14:30:00+00:00 154.83 0.0599724 False - 2024-11-19 20:30:00+00:00 155.39 0.0749089 False - 2024-11-19 19:30:00+00:00 155.93 0.0732368 False - 2024-11-19 18:30:00+00:00 156.24 0.0475153 False Close Short. Open Long. 2024-11-19 17:30:00+00:00 156.18 0.00874997 True 3.59 - 2024-11-19 16:30:00+00:00 156.47 -0.00871998 False - 2024-11-19 15:30:00+00:00 156.74 -0.0268677 False - 2024-11-19 14:30:00+00:00 157.21 -0.0420642 False - 2024-11-18 20:30:00+00:00 157.93 -0.0727615 False - 2024-11-18 19:30:00+00:00 157.85 -0.150719 False - 2024-11-18 18:30:00+00:00 157.82 -0.216369 False - 2024-11-18 17:30:00+00:00 158.07 -0.262532 False - 2024-11-18 16:30:00+00:00 158.2 -0.303039 False - 2024-11-18 15:30:00+00:00 159.05 -0.319361 False - 2024-11-18 14:30:00+00:00 158.86 -0.37116 False - 2024-11-15 20:30:00+00:00 159.95 -0.369991 False - 2024-11-15 19:30:00+00:00 160.07 -0.416089 False - 2024-11-15 18:30:00+00:00 160.64 -0.436326 False - 2024-11-15 17:30:00+00:00 160.95 -0.460941 False - 2024-11-15 16:30:00+00:00 160.37 -0.465087 False - 2024-11-15 15:30:00+00:00 160.83 -0.348304 False Close Long. Open Short. 2024-11-15 14:30:00+00:00 161.99 -0.155427 True -4.12 - 2024-11-14 20:30:00+00:00 164.84 0.0701839 False - 2024-11-14 19:30:00+00:00 166.2 0.156516 False - 2024-11-14 18:30:00+00:00 166.71 0.165376 False - 2024-11-14 17:30:00+00:00 166.95 0.137008 False - 2024-11-14 16:30:00+00:00 166.7 0.0797084 False Close Short. Open Long. 2024-11-14 15:30:00+00:00 168.96 0.0314208 True 1.82 - 2024-11-14 14:30:00+00:00 164.33 -0.253225 False - 2024-11-13 20:30:00+00:00 165.71 -0.190741 False - 2024-11-13 19:30:00+00:00 166.44 -0.191517 False - 2024-11-13 18:30:00+00:00 166.66 -0.227919 False - 2024-11-13 17:30:00+00:00 166.62 -0.267397 False - 2024-11-13 16:30:00+00:00 166.9 -0.281909 False - 2024-11-13 15:30:00+00:00 167.31 -0.289409 False - 2024-11-13 14:30:00+00:00 167.56 -0.299142 False - 2024-11-12 20:30:00+00:00 168.34 -0.296536 False - 2024-11-12 19:30:00+00:00 168.18 -0.329516 False - 2024-11-12 18:30:00+00:00 168.43 -0.32188 False - 2024-11-12 17:30:00+00:00 168.73 -0.293026 False - 2024-11-12 16:30:00+00:00 169.3 -0.238996 False - 2024-11-12 15:30:00+00:00 169.36 -0.177874 False - 2024-11-12 14:30:00+00:00 171.02 -0.05949 False - 2024-11-11 20:30:00+00:00 172.03 -0.0232039 False - 2024-11-11 19:30:00+00:00 171.29 -0.0549702 False - 2024-11-11 18:30:00+00:00 171.9 -0.0150665 False Close Long. Open Short. 2024-11-11 17:30:00+00:00 172.09 -0.00078976 True -0.30 Close Short. Open Long. 2024-11-11 16:30:00+00:00 172.6 0.0136054 True 0.21 - 2024-11-11 15:30:00+00:00 172.61 -0.00579266 False - 2024-11-11 14:30:00+00:00 172.54 -0.0261384 False - 2024-11-08 20:30:00+00:00 173.02 -0.0378544 False - 2024-11-08 19:30:00+00:00 172.76 -0.0919354 False - 2024-11-08 18:30:00+00:00 172.75 -0.133367 False - 2024-11-08 17:30:00+00:00 172.21 -0.177348 False - 2024-11-08 16:30:00+00:00 172.27 -0.167935 False - 2024-11-08 15:30:00+00:00 172.07 -0.135754 False Close Long. Open Short. 2024-11-08 14:30:00+00:00 172.96 -0.0440797 True -0.60 - 2024-11-07 20:30:00+00:00 173.92 0.0238806 False - 2024-11-07 19:30:00+00:00 173.7 0.0405274 False - 2024-11-07 18:30:00+00:00 174.35 0.0941743 False - 2024-11-07 17:30:00+00:00 174.62 0.114341 False - 2024-11-07 16:30:00+00:00 175.07 0.117532 False - 2024-11-07 15:30:00+00:00 174.21 0.0756737 False - 2024-11-07 14:30:00+00:00 174.89 0.0997591 False - 2024-11-06 20:30:00+00:00 174.4 0.0702632 False - 2024-11-06 19:30:00+00:00 174.33 0.0772374 False - 2024-11-06 18:30:00+00:00 174.29 0.0993052 False - 2024-11-06 17:30:00+00:00 173.74 0.140837 False - 2024-11-06 16:30:00+00:00 174.44 0.262234 False - 2024-11-06 15:30:00+00:00 174.91 0.374141 False - 2024-11-06 14:30:00+00:00 175.21 0.485919 False - 2024-11-05 20:30:00+00:00 176.97 0.607322 False - 2024-11-05 19:30:00+00:00 175.99 0.586022 False - 2024-11-05 18:30:00+00:00 176.75 0.620016 False - 2024-11-05 17:30:00+00:00 175.57 0.565371 False - 2024-11-05 16:30:00+00:00 176.01 0.573141 False - 2024-11-05 15:30:00+00:00 176.39 0.516973 False - 2024-11-05 14:30:00+00:00 175.26 0.371673 False - 2024-11-04 20:30:00+00:00 173.52 0.251438 False - 2024-11-04 19:30:00+00:00 173.97 0.245725 False - 2024-11-04 18:30:00+00:00 173.26 0.200631 False - 2024-11-04 17:30:00+00:00 174.43 0.215479 False - 2024-11-04 16:30:00+00:00 174.2 0.134031 False Close Short. Open Long. 2024-11-04 15:30:00+00:00 174 0.0495978 True 5.15 - 2024-11-04 14:30:00+00:00 173.63 -0.0361219 False - 2024-11-01 19:30:00+00:00 173.78 -0.0987267 False - 2024-11-01 18:30:00+00:00 173.77 -0.172192 False - 2024-11-01 17:30:00+00:00 173.68 -0.24111 False - 2024-11-01 16:30:00+00:00 174.21 -0.289389 False - 2024-11-01 15:30:00+00:00 174.4 -0.364198 False - 2024-11-01 14:30:00+00:00 174.53 -0.442527 False - 2024-11-01 13:30:00+00:00 175.22 -0.514629 False - 2024-10-31 19:30:00+00:00 173.96 -0.629394 False - 2024-10-31 18:30:00+00:00 175.34 -0.605952 False - 2024-10-31 17:30:00+00:00 176.06 -0.635056 False - 2024-10-31 16:30:00+00:00 176.31 -0.68031 False - 2024-10-31 15:30:00+00:00 176.56 -0.702509 False - 2024-10-31 14:30:00+00:00 175.46 -0.688013 False - 2024-10-31 13:30:00+00:00 175.99 -0.481835 False - 2024-10-30 19:30:00+00:00 181.27 -0.155271 False - 2024-10-30 18:30:00+00:00 182.27 -0.149337 False - 2024-10-30 17:30:00+00:00 182.59 -0.220742 False - 2024-10-30 16:30:00+00:00 182.01 -0.339853 False - 2024-10-30 15:30:00+00:00 180.85 -0.434793 False - 2024-10-30 14:30:00+00:00 179.82 -0.425919 False - 2024-10-30 13:30:00+00:00 180.24 -0.265954 False Close Long. Open Short. 2024-10-29 19:30:00+00:00 183.45 -0.0280049 True -0.20 - 2024-10-29 18:30:00+00:00 184.14 0.0293224 False - 2024-10-29 17:30:00+00:00 183.84 0.050365 False - 2024-10-29 16:30:00+00:00 184.07 0.112562 False - 2024-10-29 15:30:00+00:00 184.07 0.181689 False - 2024-10-29 14:30:00+00:00 185.12 0.278904 False - 2024-10-29 13:30:00+00:00 185.99 0.307822 False - 2024-10-28 19:30:00+00:00 185.05 0.244191 False - 2024-10-28 18:30:00+00:00 185.13 0.223634 False - 2024-10-28 17:30:00+00:00 184.13 0.170552 False - 2024-10-28 16:30:00+00:00 184.4 0.180794 False - 2024-10-28 15:30:00+00:00 185.3 0.163032 False Close Short. Open Long. 2024-10-28 14:30:00+00:00 183.82 0.0375685 True -1.16 - 2024-10-28 13:30:00+00:00 183.78 -0.0052957 False Close Long. Open Short. 2024-10-25 19:30:00+00:00 181.71 -0.0602908 True -1.95 - 2024-10-25 18:30:00+00:00 182.79 0.0771389 False - 2024-10-25 17:30:00+00:00 182.92 0.189522 False - 2024-10-25 16:30:00+00:00 184.49 0.348746 False - 2024-10-25 15:30:00+00:00 186.01 0.423906 False - 2024-10-25 14:30:00+00:00 185.74 0.365497 False - 2024-10-25 13:30:00+00:00 185.18 0.282157 False - 2024-10-24 19:30:00+00:00 183.89 0.196867 False - 2024-10-24 18:30:00+00:00 183.74 0.190444 False - 2024-10-24 17:30:00+00:00 183.9 0.196047 False - 2024-10-24 16:30:00+00:00 184.01 0.188481 False - 2024-10-24 15:30:00+00:00 184.32 0.166849 False - 2024-10-24 14:30:00+00:00 183.72 0.104905 False Close Short. Open Long. 2024-10-24 13:30:00+00:00 185.33 0.0770891 True -1.20 - 2024-10-23 19:30:00+00:00 182.99 -0.118588 False - 2024-10-23 18:30:00+00:00 182.93 -0.163151 False - 2024-10-23 17:30:00+00:00 182.69 -0.196179 False - 2024-10-23 16:30:00+00:00 183.2 -0.189189 False - 2024-10-23 15:30:00+00:00 183.14 -0.196521 False - 2024-10-23 14:30:00+00:00 183.12 -0.168732 False Close Long. Open Short. 2024-10-23 13:30:00+00:00 183.14 -0.0920408 True -1.72 - 2024-10-22 19:30:00+00:00 185.89 0.05158 False Close Short. Open Long. 2024-10-22 18:30:00+00:00 186.35 0.0116747 True 1.76 - 2024-10-22 17:30:00+00:00 185.66 -0.0843501 False - 2024-10-22 16:30:00+00:00 186.43 -0.144745 False - 2024-10-22 15:30:00+00:00 185.64 -0.291697 False - 2024-10-22 14:30:00+00:00 186 -0.407162 False - 2024-10-22 13:30:00+00:00 183.87 -0.580378 False - 2024-10-21 19:30:00+00:00 184.71 -0.579199 False - 2024-10-21 18:30:00+00:00 184.6 -0.60439 False - 2024-10-21 17:30:00+00:00 184.61 -0.574925 False - 2024-10-21 16:30:00+00:00 186.5 -0.474885 False - 2024-10-21 15:30:00+00:00 186.15 -0.464639 False - 2024-10-21 14:30:00+00:00 186.04 -0.371893 False - 2024-10-21 13:30:00+00:00 187.44 -0.181415 False - 2024-10-18 19:30:00+00:00 190.16 -0.00603843 False Close Long. Open Short. 2024-10-18 18:30:00+00:00 189.69 -0.00499181 True -0.50 - 2024-10-18 17:30:00+00:00 190.45 0.0436266 False - 2024-10-18 16:30:00+00:00 190.65 0.0383152 False Close Short. Open Long. 2024-10-18 15:30:00+00:00 190.64 0.00407241 True 0.49 - 2024-10-18 14:30:00+00:00 190.77 -0.0509255 False - 2024-10-18 13:30:00+00:00 190 -0.149695 False - 2024-10-17 19:30:00+00:00 189.53 -0.217571 False - 2024-10-17 18:30:00+00:00 189.5 -0.262079 False - 2024-10-17 17:30:00+00:00 189.8 -0.311174 False - 2024-10-17 16:30:00+00:00 189.33 -0.398541 False - 2024-10-17 15:30:00+00:00 189.05 -0.461378 False - 2024-10-17 14:30:00+00:00 189.13 -0.501127 False - 2024-10-17 13:30:00+00:00 188.51 -0.539555 False - 2024-10-16 19:30:00+00:00 189.04 -0.502704 False - 2024-10-16 18:30:00+00:00 189.39 -0.467372 False - 2024-10-16 17:30:00+00:00 190.24 -0.421431 False - 2024-10-16 16:30:00+00:00 190.16 -0.415015 False - 2024-10-16 15:30:00+00:00 190.19 -0.379036 False - 2024-10-16 14:30:00+00:00 190.67 -0.311609 False - 2024-10-16 13:30:00+00:00 190.34 -0.246843 False - 2024-10-15 19:30:00+00:00 191.56 -0.110402 False Close Long. Open Short. 2024-10-15 18:30:00+00:00 191.58 -0.0297519 True 3.24 - 2024-10-15 17:30:00+00:00 191.89 0.0769595 False - 2024-10-15 16:30:00+00:00 192.11 0.186671 False - 2024-10-15 15:30:00+00:00 193.57 0.301437 False - 2024-10-15 14:30:00+00:00 192.8 0.289092 False - 2024-10-15 13:30:00+00:00 193.46 0.302622 False - 2024-10-14 19:30:00+00:00 191.49 0.213282 False - 2024-10-14 18:30:00+00:00 191.23 0.235051 False - 2024-10-14 17:30:00+00:00 191.35 0.259137 False - 2024-10-14 16:30:00+00:00 190.52 0.24646 False - 2024-10-14 15:30:00+00:00 190.5 0.274369 False - 2024-10-14 14:30:00+00:00 190.02 0.28312 False - 2024-10-14 13:30:00+00:00 191.49 0.308406 False - 2024-10-11 19:30:00+00:00 188.29 0.160443 False - 2024-10-11 18:30:00+00:00 188.71 0.225059 False - 2024-10-11 17:30:00+00:00 188.45 0.254949 False - 2024-10-11 16:30:00+00:00 188.45 0.29794 False - 2024-10-11 15:30:00+00:00 187.78 0.332743 False - 2024-10-11 14:30:00+00:00 188.21 0.419844 False - 2024-10-11 13:30:00+00:00 188.23 0.472819 False - 2024-10-10 19:30:00+00:00 188.55 0.510189 False - 2024-10-10 18:30:00+00:00 187.5 0.490709 False - 2024-10-10 17:30:00+00:00 186.99 0.523503 False - 2024-10-10 16:30:00+00:00 186.51 0.583404 False - 2024-10-10 15:30:00+00:00 187.86 0.681102 False - 2024-10-10 14:30:00+00:00 186.8 0.646371 False - 2024-10-10 13:30:00+00:00 187.48 0.650947 False - 2024-10-09 19:30:00+00:00 185.71 0.543708 False - 2024-10-09 18:30:00+00:00 185.25 0.518042 False - 2024-10-09 17:30:00+00:00 184.57 0.493589 False - 2024-10-09 16:30:00+00:00 184.4 0.497401 False - 2024-10-09 15:30:00+00:00 185.05 0.495859 False - 2024-10-09 14:30:00+00:00 185.04 0.404217 False - 2024-10-09 13:30:00+00:00 183.86 0.244987 False - 2024-10-08 19:30:00+00:00 182.3 0.112855 False - 2024-10-08 18:30:00+00:00 182.19 0.0740803 False - 2024-10-08 17:30:00+00:00 181.88 0.0402695 False - 2024-10-08 16:30:00+00:00 181.47 0.0378393 False - 2024-10-08 15:30:00+00:00 182.58 0.0960077 False - 2024-10-08 14:30:00+00:00 182.85 0.0913668 False - 2024-10-08 13:30:00+00:00 182.65 0.0727808 False - 2024-10-07 19:30:00+00:00 183.33 0.0811793 False - 2024-10-07 18:30:00+00:00 182.74 0.0436098 False - 2024-10-07 17:30:00+00:00 183.19 0.0649378 False - 2024-10-07 16:30:00+00:00 182.92 0.0727184 False - 2024-10-07 15:30:00+00:00 183.33 0.13178 False - 2024-10-07 14:30:00+00:00 184.04 0.198744 False - 2024-10-07 13:30:00+00:00 184.77 0.242143 False - 2024-10-04 19:30:00+00:00 185.65 0.244017 False - 2024-10-04 18:30:00+00:00 185.24 0.164584 False - 2024-10-04 17:30:00+00:00 184.68 0.0937962 False Close Short. Open Long. 2024-10-04 16:30:00+00:00 185.56 0.0601189 True 3.78 - 2024-10-04 15:30:00+00:00 185.45 -0.0593365 False - 2024-10-04 14:30:00+00:00 184.42 -0.203621 False - 2024-10-04 13:30:00+00:00 184.38 -0.283011 False - 2024-10-03 19:30:00+00:00 184.79 -0.353766 False - 2024-10-03 18:30:00+00:00 184.55 -0.450656 False - 2024-10-03 17:30:00+00:00 184.73 -0.517262 False - 2024-10-03 16:30:00+00:00 184.45 -0.573365 False - 2024-10-03 15:30:00+00:00 185.26 -0.563574 False - 2024-10-03 14:30:00+00:00 184.85 -0.562027 False - 2024-10-03 13:30:00+00:00 185.6 -0.45312 False - 2024-10-02 19:30:00+00:00 188.74 -0.300662 False - 2024-10-02 18:30:00+00:00 188.06 -0.336869 False - 2024-10-02 17:30:00+00:00 189.06 -0.283407 False - 2024-10-02 16:30:00+00:00 189.9 -0.263531 False - 2024-10-02 15:30:00+00:00 189.77 -0.283641 False - 2024-10-02 14:30:00+00:00 190.91 -0.268569 False - 2024-10-02 13:30:00+00:00 190 -0.328459 False - 2024-10-01 19:30:00+00:00 190.88 -0.294873 False - 2024-10-01 18:30:00+00:00 191.49 -0.298528 False - 2024-10-01 17:30:00+00:00 191.06 -0.33507 False - 2024-10-01 16:30:00+00:00 190.45 -0.316218 False - 2024-10-01 15:30:00+00:00 191.86 -0.193457 False - 2024-10-01 14:30:00+00:00 192.75 -0.122005 False - 2024-10-01 13:30:00+00:00 193.15 -0.0861451 False - 2024-09-30 19:30:00+00:00 193.81 -0.0606244 False - 2024-09-30 18:30:00+00:00 193.28 -0.0805203 False Close Long. Open Short. 2024-09-30 17:30:00+00:00 192.84 -0.0502687 True 0.07 - 2024-09-30 16:30:00+00:00 194.04 0.0480048 False - 2024-09-30 15:30:00+00:00 193.74 0.0799282 False - 2024-09-30 14:30:00+00:00 193.7 0.155717 False - 2024-09-30 13:30:00+00:00 193.58 0.268969 False - 2024-09-27 19:30:00+00:00 194.63 0.440725 False - 2024-09-27 18:30:00+00:00 194.79 0.573813 False - 2024-09-27 17:30:00+00:00 195.34 0.726302 False - 2024-09-27 16:30:00+00:00 196.4 0.859364 False - 2024-09-27 15:30:00+00:00 197.01 0.901019 False - 2024-09-27 14:30:00+00:00 197.25 0.842297 False - 2024-09-27 13:30:00+00:00 196.35 0.669287 False - 2024-09-26 19:30:00+00:00 193.56 0.447033 False - 2024-09-26 18:30:00+00:00 192.86 0.360689 False - 2024-09-26 17:30:00+00:00 192.3 0.286722 False - 2024-09-26 16:30:00+00:00 192.46 0.225744 False Close Short. Open Long. 2024-09-26 15:30:00+00:00 192.7 0.118834 True 2.74 - 2024-09-26 14:30:00+00:00 191.57 -0.0607608 False - 2024-09-26 13:30:00+00:00 191.7 -0.200869 False - 2024-09-25 19:30:00+00:00 189.07 -0.39477 False - 2024-09-25 18:30:00+00:00 189.94 -0.377992 False - 2024-09-25 17:30:00+00:00 190.9 -0.384286 False - 2024-09-25 16:30:00+00:00 190.79 -0.437911 False - 2024-09-25 15:30:00+00:00 190.63 -0.454509 False - 2024-09-25 14:30:00+00:00 191.49 -0.406637 False - 2024-09-25 13:30:00+00:00 191.71 -0.365417 False - 2024-09-24 19:30:00+00:00 194.15 -0.276099 False - 2024-09-24 18:30:00+00:00 193.97 -0.342842 False - 2024-09-24 17:30:00+00:00 194.32 -0.388758 False - 2024-09-24 16:30:00+00:00 194.12 -0.4518 False - 2024-09-24 15:30:00+00:00 193.66 -0.482814 False - 2024-09-24 14:30:00+00:00 194.67 -0.436322 False - 2024-09-24 13:30:00+00:00 195.12 -0.419963 False - 2024-09-23 19:30:00+00:00 195.73 -0.39762 False - 2024-09-23 18:30:00+00:00 196.51 -0.38643 False - 2024-09-23 17:30:00+00:00 196.66 -0.412727 False - 2024-09-23 16:30:00+00:00 197.09 -0.432875 False - 2024-09-23 15:30:00+00:00 196.19 -0.472046 False - 2024-09-23 14:30:00+00:00 197.35 -0.404448 False - 2024-09-23 13:30:00+00:00 197.47 -0.383621 False - 2024-09-20 19:30:00+00:00 199.37 -0.334734 False - 2024-09-20 18:30:00+00:00 198.23 -0.4278 False - 2024-09-20 17:30:00+00:00 197.73 -0.430745 False - 2024-09-20 16:30:00+00:00 198.76 -0.357393 False - 2024-09-20 15:30:00+00:00 197.93 -0.324853 False Close Long. Open Short. 2024-09-20 14:30:00+00:00 198.12 -0.173235 True -2.66 - 2024-09-20 13:30:00+00:00 199.14 0.0511709 False - 2024-09-19 19:30:00+00:00 201.5 0.288286 False - 2024-09-19 18:30:00+00:00 201.46 0.389555 False - 2024-09-19 17:30:00+00:00 202.2 0.510543 False - 2024-09-19 16:30:00+00:00 203.57 0.57538 False - 2024-09-19 15:30:00+00:00 202.37 0.482153 False - 2024-09-19 14:30:00+00:00 201.72 0.409833 False Close Short. Open Long. 2024-09-19 13:30:00+00:00 203.54 0.321145 True -3.05 Close Long. Open Short. 2024-09-18 19:30:00+00:00 197.53 -0.0362423 True -0.84 - 2024-09-18 18:30:00+00:00 198.09 0.00698664 False Close Short. Open Long. 2024-09-18 17:30:00+00:00 199.21 0.0159241 True -1.09 - 2024-09-18 16:30:00+00:00 197.32 -0.0865715 False Close Long. Open Short. 2024-09-18 15:30:00+00:00 197.06 -0.0534708 True 0.94 - 2024-09-18 14:30:00+00:00 197.86 0.0283264 False - 2024-09-18 13:30:00+00:00 198 0.0721608 False - 2024-09-17 19:30:00+00:00 198.21 0.119553 False - 2024-09-17 18:30:00+00:00 197.6 0.161547 False - 2024-09-17 17:30:00+00:00 197.75 0.275343 False - 2024-09-17 16:30:00+00:00 198.12 0.417386 False - 2024-09-17 15:30:00+00:00 198.54 0.571215 False - 2024-09-17 14:30:00+00:00 199.73 0.727918 False - 2024-09-17 13:30:00+00:00 202.16 0.798761 False - 2024-09-16 19:30:00+00:00 199.55 0.603084 False - 2024-09-16 18:30:00+00:00 199.16 0.515639 False - 2024-09-16 17:30:00+00:00 198.04 0.383325 False - 2024-09-16 16:30:00+00:00 197.37 0.267204 False - 2024-09-16 15:30:00+00:00 196.35 0.142712 False - 2024-09-16 14:30:00+00:00 195.4 0.0513771 False Close Short. Open Long. 2024-09-16 13:30:00+00:00 195.23 0.0144822 True -0.79 - 2024-09-13 19:30:00+00:00 195.58 -0.0127189 False - 2024-09-13 18:30:00+00:00 195.29 -0.074564 False - 2024-09-13 17:30:00+00:00 194.47 -0.120883 False - 2024-09-13 16:30:00+00:00 195.23 -0.0858815 False - 2024-09-13 15:30:00+00:00 196.07 -0.0848677 False - 2024-09-13 14:30:00+00:00 194.74 -0.146114 False Close Long. Open Short. 2024-09-13 13:30:00+00:00 193.7 -0.0819529 True -2.17 - 2024-09-12 19:30:00+00:00 197.9 0.147377 False Close Short. Open Long. 2024-09-12 18:30:00+00:00 197.99 0.0872181 True -1.32 - 2024-09-12 17:30:00+00:00 198.44 -0.0107666 False - 2024-09-12 16:30:00+00:00 196.18 -0.197242 False - 2024-09-12 15:30:00+00:00 195.22 -0.233416 False - 2024-09-12 14:30:00+00:00 196.06 -0.159847 False Close Long. Open Short. 2024-09-12 13:30:00+00:00 195.41 -0.101463 True -1.57 - 2024-09-11 19:30:00+00:00 198.77 0.0789398 False - 2024-09-11 18:30:00+00:00 198.39 0.0302688 False Close Short. Open Long. 2024-09-11 17:30:00+00:00 198.52 0.00127997 True -0.77 - 2024-09-11 16:30:00+00:00 198.46 -0.0457006 False - 2024-09-11 15:30:00+00:00 197.5 -0.0980958 False Close Long. Open Short. 2024-09-11 14:30:00+00:00 197.01 -0.063298 True -1.18 - 2024-09-11 13:30:00+00:00 196.65 0.0595011 False - 2024-09-10 19:30:00+00:00 200.61 0.298965 False - 2024-09-10 18:30:00+00:00 200.92 0.264895 False - 2024-09-10 17:30:00+00:00 200.68 0.169989 False Close Short. Open Long. 2024-09-10 16:30:00+00:00 199.37 0.0429229 True -0.62 Close Long. Open Short. 2024-09-10 15:30:00+00:00 198.13 -0.0152641 True -1.19 - 2024-09-10 14:30:00+00:00 199.24 0.033901 False - 2024-09-10 13:30:00+00:00 198.71 0.0112674 False - 2024-09-09 19:30:00+00:00 199.16 0.0436597 False - 2024-09-09 18:30:00+00:00 199.32 0.0608859 False - 2024-09-09 17:30:00+00:00 199.57 0.0821596 False - 2024-09-09 16:30:00+00:00 200.52 0.0986619 False Close Short. Open Long. 2024-09-09 15:30:00+00:00 200.52 0.036214 True 1.92 - 2024-09-09 14:30:00+00:00 199.54 -0.0501915 False - 2024-09-09 13:30:00+00:00 199.64 -0.0675778 False - 2024-09-06 19:30:00+00:00 200.76 -0.0843535 False - 2024-09-06 18:30:00+00:00 200.27 -0.202343 False - 2024-09-06 17:30:00+00:00 199.78 -0.308836 False - 2024-09-06 16:30:00+00:00 199.31 -0.387796 False - 2024-09-06 15:30:00+00:00 198.84 -0.419896 False - 2024-09-06 14:30:00+00:00 199.43 -0.375955 False - 2024-09-06 13:30:00+00:00 200.12 -0.323826 False - 2024-09-05 19:30:00+00:00 201.99 -0.27454 False - 2024-09-05 18:30:00+00:00 201.71 -0.355237 False - 2024-09-05 17:30:00+00:00 201.43 -0.418655 False - 2024-09-05 16:30:00+00:00 201.96 -0.450493 False - 2024-09-05 15:30:00+00:00 201.25 -0.513279 False - 2024-09-05 14:30:00+00:00 200.43 -0.495573 False - 2024-09-05 13:30:00+00:00 200.08 -0.341084 False - 2024-09-04 19:30:00+00:00 204.95 -0.0319602 False - 2024-09-04 18:30:00+00:00 205.01 -0.0341988 False - 2024-09-04 17:30:00+00:00 204.85 -0.0433859 False Close Long. Open Short. 2024-09-04 16:30:00+00:00 204.44 -0.0406163 True -1.00 - 2024-09-04 15:30:00+00:00 204.48 0.00629636 False - 2024-09-04 14:30:00+00:00 205.31 0.0734109 False Close Short. Open Long. 2024-09-04 13:30:00+00:00 206.5 0.0874033 True -1.13 - 2024-09-03 19:30:00+00:00 204.84 -0.0212533 False Close Long. Open Short. 2024-09-03 18:30:00+00:00 204.19 -0.0260029 True -1.09 - 2024-09-03 17:30:00+00:00 204.26 0.0325092 False - 2024-09-03 16:30:00+00:00 205.47 0.113147 False - 2024-09-03 15:30:00+00:00 205.26 0.107403 False - 2024-09-03 14:30:00+00:00 205.24 0.108808 False Close Short. Open Long. 2024-09-03 13:30:00+00:00 206.44 0.102544 True -1.51 - 2024-08-30 19:30:00+00:00 204.75 -0.0392529 False - 2024-08-30 18:30:00+00:00 204.74 -0.0907996 False - 2024-08-30 17:30:00+00:00 203.72 -0.164733 False - 2024-08-30 16:30:00+00:00 203.47 -0.166713 False - 2024-08-30 15:30:00+00:00 203.13 -0.132219 False Close Long. Open Short. 2024-08-30 14:30:00+00:00 203.38 -0.0338579 True -0.34 - 2024-08-30 13:30:00+00:00 204.99 0.098128 False - 2024-08-29 19:30:00+00:00 204.85 0.132599 False - 2024-08-29 18:30:00+00:00 205.05 0.188672 False - 2024-08-29 17:30:00+00:00 205.36 0.239366 False - 2024-08-29 16:30:00+00:00 205.8 0.267743 False - 2024-08-29 15:30:00+00:00 205.74 0.245264 False - 2024-08-29 14:30:00+00:00 205.16 0.195412 False - 2024-08-29 13:30:00+00:00 205.19 0.159385 False - 2024-08-28 19:30:00+00:00 204.13 0.0880462 False - 2024-08-28 18:30:00+00:00 204.47 0.0773883 False - 2024-08-28 17:30:00+00:00 203.45 0.022211 False - 2024-08-28 16:30:00+00:00 203.87 0.0393741 False Close Short. Open Long. 2024-08-28 15:30:00+00:00 204.06 0.0244878 True -0.34 - 2024-08-28 14:30:00+00:00 203.94 -0.0177418 False - 2024-08-28 13:30:00+00:00 204.2 -0.0679043 False - 2024-08-27 19:30:00+00:00 203.21 -0.164774 False - 2024-08-27 18:30:00+00:00 203.27 -0.202053 False - 2024-08-27 17:30:00+00:00 203.12 -0.248139 False - 2024-08-27 16:30:00+00:00 202.52 -0.284283 False - 2024-08-27 15:30:00+00:00 202.18 -0.255477 False - 2024-08-27 14:30:00+00:00 202.9 -0.154244 False Close Long. Open Short. 2024-08-27 13:30:00+00:00 203.36 -0.0536299 True -0.71 - 2024-08-26 19:30:00+00:00 204.84 0.0629846 False - 2024-08-26 18:30:00+00:00 205.06 0.0913247 False - 2024-08-26 17:30:00+00:00 204.71 0.104976 False - 2024-08-26 16:30:00+00:00 205.46 0.152418 False - 2024-08-26 15:30:00+00:00 205.22 0.138187 False - 2024-08-26 14:30:00+00:00 204.35 0.128317 False - 2024-08-26 13:30:00+00:00 205.79 0.19045 False - 2024-08-23 19:30:00+00:00 204.99 0.127238 False - 2024-08-23 18:30:00+00:00 204.95 0.0991096 False Close Short. Open Long. 2024-08-23 17:30:00+00:00 204.8 0.0518838 True 0.25 - 2024-08-23 16:30:00+00:00 204.94 -0.010811 False - 2024-08-23 15:30:00+00:00 204.32 -0.121264 False - 2024-08-23 14:30:00+00:00 204.08 -0.221842 False - 2024-08-23 13:30:00+00:00 203.73 -0.337383 False - 2024-08-22 19:30:00+00:00 203.27 -0.45674 False - 2024-08-22 18:30:00+00:00 202.2 -0.562232 False - 2024-08-22 17:30:00+00:00 202.15 -0.576328 False - 2024-08-22 16:30:00+00:00 201.96 -0.549838 False - 2024-08-22 15:30:00+00:00 202.77 -0.447634 False - 2024-08-22 14:30:00+00:00 203.87 -0.337504 False - 2024-08-22 13:30:00+00:00 203.88 -0.255095 False - 2024-08-21 19:30:00+00:00 206.05 -0.114053 False - 2024-08-21 18:30:00+00:00 205.63 -0.112114 False - 2024-08-21 17:30:00+00:00 206.67 -0.0694835 False - 2024-08-21 16:30:00+00:00 205.9 -0.113544 False - 2024-08-21 15:30:00+00:00 205.52 -0.108954 False - 2024-08-21 14:30:00+00:00 206.49 -0.0667431 False - 2024-08-21 13:30:00+00:00 205.02 -0.106653 False Close Long. Open Short. 2024-08-20 19:30:00+00:00 205.31 -0.0255426 True 1.71 - 2024-08-20 18:30:00+00:00 205.78 0.0627871 False - 2024-08-20 17:30:00+00:00 206.33 0.136318 False - 2024-08-20 16:30:00+00:00 206.3 0.172172 False - 2024-08-20 15:30:00+00:00 206.2 0.203957 False - 2024-08-20 14:30:00+00:00 205.66 0.235361 False - 2024-08-20 13:30:00+00:00 206.38 0.308565 False - 2024-08-19 19:30:00+00:00 206.09 0.314717 False - 2024-08-19 18:30:00+00:00 205.3 0.317703 False - 2024-08-19 17:30:00+00:00 205.36 0.367256 False - 2024-08-19 16:30:00+00:00 205.35 0.401572 False - 2024-08-19 15:30:00+00:00 205.18 0.416965 False - 2024-08-19 14:30:00+00:00 206.11 0.419041 False - 2024-08-19 13:30:00+00:00 205.74 0.289007 False - 2024-08-16 19:30:00+00:00 201.9 0.0924522 False - 2024-08-16 18:30:00+00:00 202.72 0.161584 False - 2024-08-16 17:30:00+00:00 202.96 0.174179 False - 2024-08-16 16:30:00+00:00 203.14 0.155159 False - 2024-08-16 15:30:00+00:00 202.22 0.0940351 False - 2024-08-16 14:30:00+00:00 202.47 0.0834108 False - 2024-08-16 13:30:00+00:00 201.64 0.03546 False - 2024-08-15 19:30:00+00:00 201.59 0.0422339 False - 2024-08-15 18:30:00+00:00 202.33 0.0564632 False Close Short. Open Long. 2024-08-15 17:30:00+00:00 201.85 0.00111335 True -0.37 - 2024-08-15 16:30:00+00:00 201.59 -0.036194 False - 2024-08-15 15:30:00+00:00 201.82 -0.0642444 False - 2024-08-15 14:30:00+00:00 201.75 -0.125203 False - 2024-08-15 13:30:00+00:00 200.97 -0.202491 False - 2024-08-14 19:30:00+00:00 200.6 -0.228042 False - 2024-08-14 18:30:00+00:00 200.87 -0.211394 False - 2024-08-14 17:30:00+00:00 200.7 -0.194803 False - 2024-08-14 16:30:00+00:00 200.74 -0.13566 False Close Long. Open Short. 2024-08-14 15:30:00+00:00 201.11 -0.0356649 True -0.92 - 2024-08-14 14:30:00+00:00 201.76 0.0870527 False - 2024-08-14 13:30:00+00:00 202.23 0.206611 False - 2024-08-13 19:30:00+00:00 204.05 0.330792 False - 2024-08-13 18:30:00+00:00 203.75 0.314748 False - 2024-08-13 17:30:00+00:00 203.25 0.293382 False - 2024-08-13 16:30:00+00:00 202.91 0.28682 False - 2024-08-13 15:30:00+00:00 203.71 0.289202 False - 2024-08-13 14:30:00+00:00 203.09 0.190625 False Close Short. Open Long. 2024-08-13 13:30:00+00:00 202.98 0.0848504 True -1.04 - 2024-08-12 19:30:00+00:00 201.05 -0.0742869 False - 2024-08-12 18:30:00+00:00 200.11 -0.120652 False - 2024-08-12 17:30:00+00:00 200.18 -0.0837768 False Close Long. Open Short. 2024-08-12 16:30:00+00:00 200.88 -0.0204549 True 0.11 - 2024-08-12 15:30:00+00:00 200.33 0.0148055 False - 2024-08-12 14:30:00+00:00 201.38 0.130562 False - 2024-08-12 13:30:00+00:00 202.07 0.201702 False - 2024-08-09 19:30:00+00:00 201.99 0.233345 False - 2024-08-09 18:30:00+00:00 202.09 0.277443 False - 2024-08-09 17:30:00+00:00 202.33 0.320755 False - 2024-08-09 16:30:00+00:00 202.58 0.346126 False - 2024-08-09 15:30:00+00:00 201.26 0.340534 False - 2024-08-09 14:30:00+00:00 201.67 0.447307 False - 2024-08-09 13:30:00+00:00 201.61 0.549514 False - 2024-08-08 19:30:00+00:00 204.07 0.685369 False - 2024-08-08 18:30:00+00:00 202.16 0.608963 False - 2024-08-08 17:30:00+00:00 202.68 0.647732 False - 2024-08-08 16:30:00+00:00 202.27 0.621813 False - 2024-08-08 15:30:00+00:00 202.72 0.591897 False - 2024-08-08 14:30:00+00:00 201.16 0.473103 False - 2024-08-08 13:30:00+00:00 201.1 0.428657 False - 2024-08-07 19:30:00+00:00 199.7 0.355837 False - 2024-08-07 18:30:00+00:00 200.09 0.381834 False - 2024-08-07 17:30:00+00:00 200.05 0.382862 False - 2024-08-07 16:30:00+00:00 198.98 0.388119 False - 2024-08-07 15:30:00+00:00 200.51 0.506459 False - 2024-08-07 14:30:00+00:00 201.06 0.531493 False - 2024-08-07 13:30:00+00:00 200.73 0.508211 False - 2024-08-06 19:30:00+00:00 199.96 0.500814 False - 2024-08-06 18:30:00+00:00 201.02 0.566027 False - 2024-08-06 17:30:00+00:00 202.58 0.557124 False - 2024-08-06 16:30:00+00:00 200.99 0.381869 False - 2024-08-06 15:30:00+00:00 201.66 0.279126 False Close Short. Open Long. 2024-08-06 14:30:00+00:00 200.66 0.0709256 True 3.96 - 2024-08-06 13:30:00+00:00 200.9 -0.116552 False - 2024-08-05 19:30:00+00:00 198.34 -0.381284 False - 2024-08-05 18:30:00+00:00 198.22 -0.462465 False - 2024-08-05 17:30:00+00:00 198.41 -0.493831 False - 2024-08-05 16:30:00+00:00 198.86 -0.476342 False - 2024-08-05 15:30:00+00:00 200.66 -0.410638 False - 2024-08-05 14:30:00+00:00 200.96 -0.41269 False - 2024-08-05 13:30:00+00:00 199.01 -0.37144 False - 2024-08-02 19:30:00+00:00 205.66 -0.0369609 False - 2024-08-02 18:30:00+00:00 205.29 -0.139612 False - 2024-08-02 17:30:00+00:00 205.62 -0.216468 False - 2024-08-02 16:30:00+00:00 205.43 -0.317015 False - 2024-08-02 15:30:00+00:00 205.51 -0.395807 False - 2024-08-02 14:30:00+00:00 203.02 -0.461438 False - 2024-08-02 13:30:00+00:00 205.75 -0.240347 False - 2024-08-01 19:30:00+00:00 210.57 -0.113464 False - 2024-08-01 18:30:00+00:00 208.12 -0.361172 False - 2024-08-01 17:30:00+00:00 207.32 -0.44651 False - 2024-08-01 16:30:00+00:00 207.29 -0.434458 False - 2024-08-01 15:30:00+00:00 206.89 -0.34806 False Close Long. Open Short. 2024-08-01 14:30:00+00:00 208.93 -0.113667 True -2.38 - 2024-08-01 13:30:00+00:00 206.73 0.0875362 False - 2024-07-31 19:30:00+00:00 213.17 0.649239 False - 2024-07-31 18:30:00+00:00 215.15 0.860241 False - 2024-07-31 17:30:00+00:00 217 0.951047 False - 2024-07-31 16:30:00+00:00 216.52 0.857837 False - 2024-07-31 15:30:00+00:00 215.64 0.720038 False - 2024-07-31 14:30:00+00:00 215.24 0.566473 False - 2024-07-31 13:30:00+00:00 213.11 0.35434 False - 2024-07-30 19:30:00+00:00 211.71 0.244713 False - 2024-07-30 18:30:00+00:00 211.81 0.23476 False - 2024-07-30 17:30:00+00:00 212.1 0.232828 False - 2024-07-30 16:30:00+00:00 212.35 0.225361 False - 2024-07-30 15:30:00+00:00 212.78 0.215118 False - 2024-07-30 14:30:00+00:00 212.77 0.182777 False - 2024-07-30 13:30:00+00:00 214.08 0.163974 False Close Short. Open Long. 2024-07-29 19:30:00+00:00 214.02 0.034416 True -0.46 - 2024-07-29 18:30:00+00:00 214.22 -0.120539 False - 2024-07-29 17:30:00+00:00 215.2 -0.329592 False - 2024-07-29 16:30:00+00:00 213.36 -0.687331 False - 2024-07-29 15:30:00+00:00 212.55 -0.966441 False - 2024-07-29 14:30:00+00:00 212.7 -1.20413 False - 2024-07-29 13:30:00+00:00 214.14 -1.45712 False - 2024-07-26 19:30:00+00:00 211.19 -1.84907 False - 2024-07-26 18:30:00+00:00 211.56 -1.98829 False - 2024-07-26 17:30:00+00:00 211.7 -2.05737 False - 2024-07-26 16:30:00+00:00 212.93 -1.99261 False - 2024-07-26 15:30:00+00:00 214.34 -1.83818 False - 2024-07-26 14:30:00+00:00 213.59 -1.57917 False Close Long. Open Short. 2024-07-26 13:30:00+00:00 213.05 -0.961745 True -6.41 - 2024-07-25 19:30:00+00:00 227.44 0.148768 False - 2024-07-25 18:30:00+00:00 229.65 0.429454 False - 2024-07-25 17:30:00+00:00 230.32 0.603906 False - 2024-07-25 16:30:00+00:00 231.52 0.751622 False - 2024-07-25 15:30:00+00:00 232.07 0.793068 False - 2024-07-25 14:30:00+00:00 231.53 0.730413 False - 2024-07-25 13:30:00+00:00 233.91 0.620778 False - 2024-07-24 19:30:00+00:00 225.81 0.150704 False - 2024-07-24 18:30:00+00:00 226.58 0.214191 False - 2024-07-24 17:30:00+00:00 226.54 0.221064 False - 2024-07-24 16:30:00+00:00 226.96 0.219778 False Close Short. Open Long. 2024-07-24 15:30:00+00:00 227.65 0.160568 True -1.52 - 2024-07-24 14:30:00+00:00 225.8 -0.0127961 False - 2024-07-24 13:30:00+00:00 224.71 -0.0956051 False - 2024-07-23 19:30:00+00:00 224.17 -0.103931 False Close Long. Open Short. 2024-07-23 18:30:00+00:00 224.23 -0.0490722 True -1.00 - 2024-07-23 17:30:00+00:00 224.61 0.0405367 False - 2024-07-23 16:30:00+00:00 225.74 0.145333 False - 2024-07-23 15:30:00+00:00 226.25 0.188869 False - 2024-07-23 14:30:00+00:00 226.65 0.195702 False - 2024-07-23 13:30:00+00:00 226.6 0.155289 False Close Short. Open Long. 2024-07-22 19:30:00+00:00 226.5 0.0889013 True -0.74 Close Long. Open Short. 2024-07-22 18:30:00+00:00 224.83 -0.00823045 True -0.33 - 2024-07-22 17:30:00+00:00 225.16 0.0143976 False Close Short. Open Long. 2024-07-22 16:30:00+00:00 225.58 0.0220303 True -0.22 Close Long. Open Short. 2024-07-22 15:30:00+00:00 225.08 -0.00299476 True -0.65 Close Short. Open Long. 2024-07-22 14:30:00+00:00 226.55 0.0152138 True -0.51 - 2024-07-22 13:30:00+00:00 224.07 -0.0997159 False - 2024-07-19 19:30:00+00:00 226.4 -0.0152127 False - 2024-07-19 18:30:00+00:00 225.76 -0.109697 False - 2024-07-19 17:30:00+00:00 224.75 -0.179503 False - 2024-07-19 16:30:00+00:00 225.55 -0.166822 False - 2024-07-19 15:30:00+00:00 225.65 -0.208544 False - 2024-07-19 14:30:00+00:00 224.62 -0.262395 False - 2024-07-19 13:30:00+00:00 225.03 -0.217817 False - 2024-07-18 19:30:00+00:00 225.26 -0.166993 False Close Long. Open Short. 2024-07-18 18:30:00+00:00 225.41 -0.0929167 True 0.19 - 2024-07-18 17:30:00+00:00 224.87 0.019598 False - 2024-07-18 16:30:00+00:00 226.28 0.253948 False - 2024-07-18 15:30:00+00:00 226.96 0.464604 False - 2024-07-18 14:30:00+00:00 229.78 0.69509 False - 2024-07-18 13:30:00+00:00 229.87 0.721737 False - 2024-07-17 19:30:00+00:00 228.27 0.70143 False - 2024-07-17 18:30:00+00:00 229.06 0.782605 False - 2024-07-17 17:30:00+00:00 229.48 0.778106 False - 2024-07-17 16:30:00+00:00 228.99 0.678323 False - 2024-07-17 15:30:00+00:00 227.32 0.529328 False - 2024-07-17 14:30:00+00:00 226.69 0.437401 False - 2024-07-17 13:30:00+00:00 227.84 0.340247 False Close Short. Open Long. 2024-07-16 19:30:00+00:00 224.98 0.0632341 True 3.01 - 2024-07-16 18:30:00+00:00 224.3 -0.0680414 False - 2024-07-16 17:30:00+00:00 224.93 -0.177554 False - 2024-07-16 16:30:00+00:00 223.87 -0.376812 False - 2024-07-16 15:30:00+00:00 223.58 -0.531165 False - 2024-07-16 14:30:00+00:00 223.13 -0.680734 False - 2024-07-16 13:30:00+00:00 225.44 -0.795803 False - 2024-07-15 19:30:00+00:00 221.45 -1.1297 False - 2024-07-15 18:30:00+00:00 222.15 -1.14623 False - 2024-07-15 17:30:00+00:00 223.3 -1.13719 False - 2024-07-15 16:30:00+00:00 223.38 -1.13707 False - 2024-07-15 15:30:00+00:00 225.84 -1.0474 False - 2024-07-15 14:30:00+00:00 225.51 -1.0673 False - 2024-07-15 13:30:00+00:00 226 -0.981101 False - 2024-07-12 19:30:00+00:00 230.01 -0.820709 False - 2024-07-12 18:30:00+00:00 229.64 -0.916822 False - 2024-07-12 17:30:00+00:00 228.73 -0.97116 False - 2024-07-12 16:30:00+00:00 227.4 -0.902656 False - 2024-07-12 15:30:00+00:00 228.05 -0.60466 False Close Long. Open Short. 2024-07-12 14:30:00+00:00 231.97 -0.170327 True 2.05 - 2024-07-12 13:30:00+00:00 232.44 0.110058 False - 2024-07-11 19:30:00+00:00 236.78 0.47162 False - 2024-07-11 18:30:00+00:00 235.87 0.539636 False - 2024-07-11 17:30:00+00:00 236.1 0.669476 False - 2024-07-11 16:30:00+00:00 236.3 0.772475 False - 2024-07-11 15:30:00+00:00 235.98 0.830543 False - 2024-07-11 14:30:00+00:00 236.71 0.867823 False - 2024-07-11 13:30:00+00:00 237.08 0.763912 False - 2024-07-10 19:30:00+00:00 232.76 0.483749 False - 2024-07-10 18:30:00+00:00 231.61 0.426119 False - 2024-07-10 17:30:00+00:00 230.88 0.407346 False - 2024-07-10 16:30:00+00:00 230.85 0.410924 False - 2024-07-10 15:30:00+00:00 230.14 0.380069 False - 2024-07-10 14:30:00+00:00 230.26 0.367593 False - 2024-07-10 13:30:00+00:00 228.89 0.302863 False - 2024-07-09 19:30:00+00:00 229.02 0.312205 False - 2024-07-09 18:30:00+00:00 228.7 0.287829 False - 2024-07-09 17:30:00+00:00 228.08 0.258649 False - 2024-07-09 16:30:00+00:00 228.4 0.255836 False - 2024-07-09 15:30:00+00:00 227.23 0.201067 False - 2024-07-09 14:30:00+00:00 227 0.219606 False - 2024-07-09 13:30:00+00:00 226.1 0.259087 False - 2024-07-08 19:30:00+00:00 228.03 0.397692 False - 2024-07-08 18:30:00+00:00 228.12 0.395652 False - 2024-07-08 17:30:00+00:00 228 0.358596 False - 2024-07-08 16:30:00+00:00 227.96 0.29076 False - 2024-07-08 15:30:00+00:00 226.58 0.173065 False - 2024-07-08 14:30:00+00:00 226.26 0.123161 False Close Short. Open Long. 2024-07-08 13:30:00+00:00 227.31 0.0782895 True 1.90 - 2024-07-05 19:30:00+00:00 225.61 -0.0938441 False - 2024-07-05 18:30:00+00:00 225.48 -0.174337 False - 2024-07-05 17:30:00+00:00 225.82 -0.262084 False - 2024-07-05 16:30:00+00:00 225.48 -0.402555 False - 2024-07-05 15:30:00+00:00 225.51 -0.547113 False - 2024-07-05 14:30:00+00:00 224.89 -0.725237 False - 2024-07-05 13:30:00+00:00 223.9 -0.877825 False - 2024-07-03 17:00:00+00:00 224.05 -0.941366 False - 2024-07-03 15:30:00+00:00 223.18 -0.978311 False - 2024-07-03 14:30:00+00:00 223.79 -0.867777 False - 2024-07-03 13:30:00+00:00 225.59 -0.685441 False - 2024-07-02 19:30:00+00:00 228.67 -0.528626 False - 2024-07-02 18:30:00+00:00 228.66 -0.55897 False - 2024-07-02 17:30:00+00:00 228.33 -0.572685 False - 2024-07-02 16:30:00+00:00 228.39 -0.527158 False - 2024-07-02 15:30:00+00:00 228.9 -0.433218 False - 2024-07-02 14:30:00+00:00 229.49 -0.317629 False - 2024-07-02 13:30:00+00:00 229.88 -0.1874 False Close Long. Open Short. 2024-07-01 19:30:00+00:00 231.72 -0.0244774 True 1.66 - 2024-07-01 18:30:00+00:00 231.72 0.0281535 False - 2024-07-01 17:30:00+00:00 231.76 0.0876733 False - 2024-07-01 16:30:00+00:00 231.8 0.149237 False - 2024-07-01 15:30:00+00:00 231.1 0.209228 False - 2024-07-01 14:30:00+00:00 232.68 0.338094 False - 2024-07-01 13:30:00+00:00 232.38 0.333664 False - 2024-06-28 19:30:00+00:00 232.18 0.310602 False - 2024-06-28 18:30:00+00:00 229.42 0.249758 False - 2024-06-28 17:30:00+00:00 230.07 0.396013 False - 2024-06-28 16:30:00+00:00 230.24 0.514672 False - 2024-06-28 15:30:00+00:00 229.65 0.628673 False - 2024-06-28 14:30:00+00:00 231.51 0.805979 False - 2024-06-28 13:30:00+00:00 233.77 0.821272 False - 2024-06-27 19:30:00+00:00 228.85 0.53951 False - 2024-06-27 18:30:00+00:00 228.63 0.541419 False - 2024-06-27 17:30:00+00:00 227.16 0.519575 False - 2024-06-27 16:30:00+00:00 227.34 0.590091 False - 2024-06-27 15:30:00+00:00 228.02 0.636868 False - 2024-06-27 14:30:00+00:00 229.95 0.592079 False Close Short. Open Long. 2024-06-27 13:30:00+00:00 227.93 0.280498 True -1.71 - 2024-06-26 19:30:00+00:00 224.37 -0.0268521 False - 2024-06-26 18:30:00+00:00 223.29 -0.142908 False - 2024-06-26 17:30:00+00:00 222.67 -0.196665 False - 2024-06-26 16:30:00+00:00 222.73 -0.194893 False - 2024-06-26 15:30:00+00:00 222.88 -0.174137 False - 2024-06-26 14:30:00+00:00 223.96 -0.134694 False - 2024-06-26 13:30:00+00:00 224.18 -0.164565 False - 2024-06-25 19:30:00+00:00 223.18 -0.214436 False - 2024-06-25 18:30:00+00:00 223.13 -0.168933 False - 2024-06-25 17:30:00+00:00 224.12 -0.0725797 False Close Long. Open Short. 2024-06-25 16:30:00+00:00 224.1 -0.00965848 True 0.04 - 2024-06-25 15:30:00+00:00 224.15 0.096723 False - 2024-06-25 14:30:00+00:00 225.43 0.257402 False - 2024-06-25 13:30:00+00:00 225.93 0.366386 False - 2024-06-24 19:30:00+00:00 226.59 0.463624 False - 2024-06-24 18:30:00+00:00 226.47 0.518522 False - 2024-06-24 17:30:00+00:00 227.27 0.582787 False - 2024-06-24 16:30:00+00:00 227.02 0.564531 False - 2024-06-24 15:30:00+00:00 227.35 0.525578 False - 2024-06-24 14:30:00+00:00 226.72 0.400367 False - 2024-06-24 13:30:00+00:00 226.16 0.247158 False Close Short. Open Long. 2024-06-21 19:30:00+00:00 224.01 0.0564202 True -0.59 - 2024-06-21 18:30:00+00:00 223.27 -0.0154493 False - 2024-06-21 17:30:00+00:00 223.51 -0.0350192 False - 2024-06-21 16:30:00+00:00 223.22 -0.0688388 False Close Long. Open Short. 2024-06-21 15:30:00+00:00 222.69 -0.069746 True -1.41 - 2024-06-21 14:30:00+00:00 222.74 0.00662757 False - 2024-06-21 13:30:00+00:00 224.5 0.140603 False - 2024-06-20 19:30:00+00:00 225.58 0.181191 False - 2024-06-20 18:30:00+00:00 225.96 0.139134 False Close Short. Open Long. 2024-06-20 17:30:00+00:00 225.87 0.0406718 True 2.17 - 2024-06-20 16:30:00+00:00 225.7 -0.0911867 False - 2024-06-20 15:30:00+00:00 225.23 -0.257007 False - 2024-06-20 14:30:00+00:00 223.91 -0.432421 False - 2024-06-20 13:30:00+00:00 222.98 -0.523875 False - 2024-06-18 19:30:00+00:00 223.65 -0.514501 False - 2024-06-18 18:30:00+00:00 223.02 -0.509856 False - 2024-06-18 17:30:00+00:00 225.29 -0.382654 False - 2024-06-18 16:30:00+00:00 226.07 -0.367681 False - 2024-06-18 15:30:00+00:00 226.89 -0.383211 False - 2024-06-18 14:30:00+00:00 227.36 -0.450498 False - 2024-06-18 13:30:00+00:00 226.82 -0.561 False - 2024-06-17 19:30:00+00:00 226.62 -0.630009 False - 2024-06-17 18:30:00+00:00 226.77 -0.663705 False - 2024-06-17 17:30:00+00:00 227.34 -0.676169 False - 2024-06-17 16:30:00+00:00 226.85 -0.698892 False - 2024-06-17 15:30:00+00:00 227.84 -0.630617 False - 2024-06-17 14:30:00+00:00 226.93 -0.576098 False - 2024-06-17 13:30:00+00:00 228.35 -0.356926 False - 2024-06-14 19:30:00+00:00 231.7 -0.132211 False - 2024-06-14 18:30:00+00:00 232.15 -0.116271 False - 2024-06-14 17:30:00+00:00 231.52 -0.139455 False - 2024-06-14 16:30:00+00:00 231.09 -0.114088 False Close Long. Open Short. 2024-06-14 15:30:00+00:00 230.88 -0.0327268 True 1.29 - 2024-06-14 14:30:00+00:00 231.43 0.106825 False - 2024-06-14 13:30:00+00:00 231.23 0.250555 False - 2024-06-13 19:30:00+00:00 233.77 0.465681 False - 2024-06-13 18:30:00+00:00 233.49 0.498652 False - 2024-06-13 17:30:00+00:00 232.35 0.527068 False - 2024-06-13 16:30:00+00:00 233.77 0.635103 False - 2024-06-13 15:30:00+00:00 233.12 0.60211 False - 2024-06-13 14:30:00+00:00 233.73 0.560851 False - 2024-06-13 13:30:00+00:00 230 0.383752 False - 2024-06-12 19:30:00+00:00 230.63 0.447652 False - 2024-06-12 18:30:00+00:00 229.46 0.448688 False - 2024-06-12 17:30:00+00:00 229.71 0.534749 False - 2024-06-12 16:30:00+00:00 230.36 0.605809 False - 2024-06-12 15:30:00+00:00 230.98 0.607698 False - 2024-06-12 14:30:00+00:00 231.93 0.504838 False - 2024-06-12 13:30:00+00:00 228.81 0.212575 False - 2024-06-11 19:30:00+00:00 225.65 0.0577934 False - 2024-06-11 18:30:00+00:00 227.47 0.140655 False Close Short. Open Long. 2024-06-11 17:30:00+00:00 227.93 0.0888903 True 2.03 - 2024-06-11 16:30:00+00:00 226.31 -0.0343492 False - 2024-06-11 15:30:00+00:00 226.99 -0.0492125 False - 2024-06-11 14:30:00+00:00 226.6 -0.123721 False - 2024-06-11 13:30:00+00:00 227.11 -0.179919 False - 2024-06-10 19:30:00+00:00 225.99 -0.292752 False - 2024-06-10 18:30:00+00:00 226.2 -0.321729 False - 2024-06-10 17:30:00+00:00 227.35 -0.350963 False - 2024-06-10 16:30:00+00:00 227.46 -0.475045 False - 2024-06-10 15:30:00+00:00 226.58 -0.635457 False - 2024-06-10 14:30:00+00:00 227.08 -0.741344 False - 2024-06-10 13:30:00+00:00 228.1 -0.894202 False - 2024-06-07 19:30:00+00:00 225.44 -1.16537 False - 2024-06-07 18:30:00+00:00 225.79 -1.23015 False - 2024-06-07 17:30:00+00:00 226.37 -1.27095 False - 2024-06-07 16:30:00+00:00 226.76 -1.29847 False - 2024-06-07 15:30:00+00:00 226.85 -1.2883 False - 2024-06-07 14:30:00+00:00 227.71 -1.19205 False - 2024-06-07 13:30:00+00:00 227.82 -1.0505 False - 2024-06-06 19:30:00+00:00 231.97 -0.776046 False - 2024-06-06 18:30:00+00:00 233.08 -0.727662 False - 2024-06-06 17:30:00+00:00 232.56 -0.737306 False - 2024-06-06 16:30:00+00:00 233.55 -0.675404 False - 2024-06-06 15:30:00+00:00 232.44 -0.660961 False - 2024-06-06 14:30:00+00:00 232.66 -0.512081 False Close Long. Open Short. 2024-06-06 13:30:00+00:00 232.65 -0.299106 True -1.16 - 2024-06-05 19:30:00+00:00 236.76 0.0201152 False - 2024-06-05 18:30:00+00:00 236.59 0.0614481 False - 2024-06-05 17:30:00+00:00 236.81 0.0918209 False - 2024-06-05 16:30:00+00:00 236.43 0.0626816 False Close Short. Open Long. 2024-06-05 15:30:00+00:00 235.39 0.00194645 True -0.65 Close Long. Open Short. 2024-06-05 14:30:00+00:00 233.88 -0.035673 True 8.80 - 2024-06-05 13:30:00+00:00 232.52 0.0140862 False - 2024-06-04 19:30:00+00:00 234.22 0.183691 False - 2024-06-04 18:30:00+00:00 233.82 0.218805 False - 2024-06-04 17:30:00+00:00 233.18 0.250896 False - 2024-06-04 16:30:00+00:00 232.57 0.300712 False - 2024-06-04 15:30:00+00:00 231.74 0.373007 False - 2024-06-04 14:30:00+00:00 232.09 0.497594 False - 2024-06-04 13:30:00+00:00 232.51 0.576913 False - 2024-06-03 19:30:00+00:00 229.91 0.572565 False - 2024-06-03 18:30:00+00:00 230.04 0.743664 False - 2024-06-03 17:30:00+00:00 230.48 0.905 False - 2024-06-03 16:30:00+00:00 229.71 1.0084 False - 2024-06-03 15:30:00+00:00 228.07 1.13722 False - 2024-06-03 14:30:00+00:00 232.49 1.38756 False - 2024-06-03 13:30:00+00:00 230.99 1.19896 False - 2024-05-31 19:30:00+00:00 224.93 0.93315 False - 2024-05-31 18:30:00+00:00 224.16 1.03502 False - 2024-05-31 17:30:00+00:00 224.18 1.17977 False - 2024-05-31 16:30:00+00:00 224.81 1.30415 False - 2024-05-31 15:30:00+00:00 224.13 1.32781 False - 2024-05-31 14:30:00+00:00 224.32 1.32692 False - 2024-05-31 13:30:00+00:00 223.98 1.20369 False - 2024-05-30 19:30:00+00:00 220.2 0.953357 False - 2024-05-30 18:30:00+00:00 219.49 0.876311 False - 2024-05-30 17:30:00+00:00 218.7 0.773064 False - 2024-05-30 16:30:00+00:00 218.63 0.64849 False - 2024-05-30 15:30:00+00:00 217 0.428795 False - 2024-05-30 14:30:00+00:00 215.17 0.237416 False - 2024-05-30 13:30:00+00:00 213.64 0.129142 False - 2024-05-29 19:30:00+00:00 214.4 0.132833 False Close Short. Open Long. 2024-05-29 18:30:00+00:00 214.96 0.0821561 True -1.77 - 2024-05-29 17:30:00+00:00 213.97 -0.0299243 False - 2024-05-29 16:30:00+00:00 214.79 -0.0729878 False - 2024-05-29 15:30:00+00:00 213.4 -0.186481 False - 2024-05-29 14:30:00+00:00 212.51 -0.178098 False Close Long. Open Short. 2024-05-29 13:30:00+00:00 211.21 -0.027046 True -3.05 - 2024-05-28 19:30:00+00:00 218.86 0.378566 False - 2024-05-28 18:30:00+00:00 217.5 0.246547 False - 2024-05-28 17:30:00+00:00 217.29 0.186055 False - 2024-05-28 16:30:00+00:00 216.87 0.128037 False - 2024-05-28 15:30:00+00:00 216.96 0.101894 False - 2024-05-28 14:30:00+00:00 217.35 0.0773321 False - 2024-05-28 13:30:00+00:00 216.88 0.0256444 False Open Long. 2024-05-24 19:30:00+00:00 217.87 0.0243726 True - 2024-05-24 18:30:00+00:00 217.85 -0.0454248 False - 2024-05-24 17:30:00+00:00 217.6 -0.116299 False - 2024-05-24 16:30:00+00:00 218.17 -0.158695 False - 2024-05-24 15:30:00+00:00 218.86 -0.236527 False - 2024-05-24 14:30:00+00:00 218.62 -0.377186 False - 2024-05-24 13:30:00+00:00 218.52 -0.512485 False - 2024-05-23 19:30:00+00:00 218.08 -0.644052 False - 2024-05-23 18:30:00+00:00 218.03 -0.72489 False - 2024-05-23 17:30:00+00:00 218.46 -0.760589 False - 2024-05-23 16:30:00+00:00 219.47 -0.772796 False - 2024-05-23 15:30:00+00:00 219.6 -0.808319 False - 2024-05-23 14:30:00+00:00 219.28 -0.791792 False - 2024-05-23 13:30:00+00:00 218.38 -0.649707 False - 2024-05-22 19:30:00+00:00 225.2 -0.263517 False - 2024-05-22 18:30:00+00:00 225.56 -0.308566 False - 2024-05-22 17:30:00+00:00 225.74 -0.381083 False - 2024-05-22 16:30:00+00:00 226.08 -0.473645 False - 2024-05-22 15:30:00+00:00 225.32 -0.609139 False - 2024-05-22 14:30:00+00:00 224.63 -0.691014 False - 2024-05-22 13:30:00+00:00 223.36 -0.689834 False - 2024-05-21 19:30:00+00:00 227.69 -0.4997 False - 2024-05-21 18:30:00+00:00 227.44 -0.596693 False - 2024-05-21 17:30:00+00:00 226.93 -0.679161 False - 2024-05-21 16:30:00+00:00 226.49 -0.707762 False - 2024-05-21 15:30:00+00:00 226.84 -0.656611 False - 2024-05-21 14:30:00+00:00 226.49 -0.566012 False - 2024-05-21 13:30:00+00:00 227.4 -0.351173 False - 2024-05-20 19:30:00+00:00 231.73 -0.086427 False - 2024-05-20 18:30:00+00:00 231.1 -0.113697 False - 2024-05-20 17:30:00+00:00 231.13 -0.0998824 False - 2024-05-20 16:30:00+00:00 232.52 -0.0895399 False - 2024-05-20 15:30:00+00:00 231.35 -0.224437 False - 2024-05-20 14:30:00+00:00 230.09 -0.318176 False - 2024-05-20 13:30:00+00:00 230.66 -0.331587 False - 2024-05-17 19:30:00+00:00 230.63 -0.403202 False - 2024-05-17 18:30:00+00:00 229.95 -0.500786 False - 2024-05-17 17:30:00+00:00 229.45 nan False - 2024-05-17 16:30:00+00:00 229.65 nan False - 2024-05-17 15:30:00+00:00 230.54 nan False - 2024-05-17 14:30:00+00:00 228.66 nan False - 2024-05-17 13:30:00+00:00 227.29 nan False - 2024-05-16 19:30:00+00:00 229.95 nan False - 2024-05-16 18:30:00+00:00 229.3 nan False - 2024-05-16 17:30:00+00:00 228.78 nan False - 2024-05-16 16:30:00+00:00 229.57 nan False - 2024-05-16 15:30:00+00:00 230.32 nan False - 2024-05-16 14:30:00+00:00 229.02 nan False - 2024-05-16 13:30:00+00:00 229.41 nan False - 2024-05-15 19:30:00+00:00 235.43 nan False - 2024-05-15 18:30:00+00:00 234.9 nan False - 2024-05-15 17:30:00+00:00 236.47 nan False - 2024-05-15 16:30:00+00:00 235.72 nan False - 2024-05-15 15:30:00+00:00 234.62 nan False - 2024-05-15 14:30:00+00:00 234.32 nan False - 2024-05-15 13:30:00+00:00 231.68 nan False - 2024-05-14 19:30:00+00:00 226.76 nan False - 2024-05-14 18:30:00+00:00 226.24 nan False - 2024-05-14 17:30:00+00:00 225.47 nan False - 2024-05-14 16:30:00+00:00 224.35 nan False - 2024-05-14 15:30:00+00:00 223.95 nan False - 2024-05-14 14:30:00+00:00 222.59 nan False - 2024-05-14 13:30:00+00:00 222.22 nan False - 2024-05-13 19:30:00+00:00 225.34 nan False - 2024-05-13 18:30:00+00:00 224.4 nan False - 2024-05-13 17:30:00+00:00 224.7 nan False - 2024-05-13 16:30:00+00:00 224.01 nan False - 2024-05-13 15:30:00+00:00 224.2 nan False - 2024-05-13 14:30:00+00:00 223.68 nan False - 2024-05-13 13:30:00+00:00 222.94 nan False