action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Long. Open Short. 2024-09-16 14:30:00+00:00 429.87 -0.0590108 True 6.03 - 2024-09-16 13:30:00+00:00 431.15 0.140979 False - 2024-09-13 19:30:00+00:00 430.57 0.249533 False - 2024-09-13 18:30:00+00:00 430.7 0.393019 False - 2024-09-13 17:30:00+00:00 430.46 0.508579 False - 2024-09-13 16:30:00+00:00 431.29 0.609573 False - 2024-09-13 15:30:00+00:00 428.57 0.571507 False - 2024-09-13 14:30:00+00:00 428.47 0.67819 False - 2024-09-13 13:30:00+00:00 427.29 0.742692 False - 2024-09-12 19:30:00+00:00 427.09 0.846688 False - 2024-09-12 18:30:00+00:00 426.23 0.907916 False - 2024-09-12 17:30:00+00:00 427.18 0.966065 False - 2024-09-12 16:30:00+00:00 423.96 0.833455 False - 2024-09-12 15:30:00+00:00 421.14 0.835678 False - 2024-09-12 14:30:00+00:00 420.53 1.01514 False - 2024-09-12 13:30:00+00:00 421.58 1.24039 False - 2024-09-11 19:30:00+00:00 422.94 1.35453 False - 2024-09-11 18:30:00+00:00 421.39 1.25479 False - 2024-09-11 17:30:00+00:00 419.93 1.12308 False - 2024-09-11 16:30:00+00:00 417.06 0.947375 False - 2024-09-11 15:30:00+00:00 415.96 0.863529 False - 2024-09-11 14:30:00+00:00 411.6 0.756474 False - 2024-09-11 13:30:00+00:00 411.91 0.95641 False - 2024-09-10 19:30:00+00:00 414.23 1.15667 False - 2024-09-10 18:30:00+00:00 412.15 1.13954 False - 2024-09-10 17:30:00+00:00 412.29 1.22918 False - 2024-09-10 16:30:00+00:00 411.57 1.25981 False - 2024-09-10 15:30:00+00:00 409.81 1.28574 False - 2024-09-10 14:30:00+00:00 413.64 1.4125 False - 2024-09-10 13:30:00+00:00 415.27 1.12501 False - 2024-09-09 19:30:00+00:00 405.72 0.429796 False - 2024-09-09 18:30:00+00:00 403.5 0.284648 False - 2024-09-09 17:30:00+00:00 403.32 0.284475 False - 2024-09-09 16:30:00+00:00 405.2 0.308943 False Close Short. Open Long. 2024-09-09 15:30:00+00:00 405.43 0.161967 True 0.54 - 2024-09-09 14:30:00+00:00 403.3 -0.0772157 False - 2024-09-09 13:30:00+00:00 404.31 -0.202439 False - 2024-09-06 19:30:00+00:00 401.72 -0.455458 False - 2024-09-06 18:30:00+00:00 401.91 -0.525398 False - 2024-09-06 17:30:00+00:00 401.52 -0.582103 False - 2024-09-06 16:30:00+00:00 402.52 -0.555805 False - 2024-09-06 15:30:00+00:00 401.61 -0.542924 False - 2024-09-06 14:30:00+00:00 402.62 -0.360076 False - 2024-09-06 13:30:00+00:00 405.71 -0.118812 False - 2024-09-05 19:30:00+00:00 408.36 -0.0176143 False - 2024-09-05 18:30:00+00:00 407.72 -0.103984 False - 2024-09-05 17:30:00+00:00 408.23 -0.147316 False - 2024-09-05 16:30:00+00:00 406.3 -0.236134 False - 2024-09-05 15:30:00+00:00 407.45 -0.141529 False Close Long. Open Short. 2024-09-05 14:30:00+00:00 407.65 -0.0776722 True -1.05 Close Short. Open Long. 2024-09-05 13:30:00+00:00 411.99 0.0285111 True -0.12 - 2024-09-04 19:30:00+00:00 408.77 -0.228468 False - 2024-09-04 18:30:00+00:00 409.61 -0.273514 False - 2024-09-04 17:30:00+00:00 409.41 -0.390875 False - 2024-09-04 16:30:00+00:00 408.15 -0.508904 False - 2024-09-04 15:30:00+00:00 409.76 -0.511615 False - 2024-09-04 14:30:00+00:00 409.2 -0.624188 False - 2024-09-04 13:30:00+00:00 408.22 -0.683539 False - 2024-09-03 19:30:00+00:00 409.54 -0.612517 False - 2024-09-03 18:30:00+00:00 409.79 -0.576101 False - 2024-09-03 17:30:00+00:00 409.43 -0.490968 False - 2024-09-03 16:30:00+00:00 411.7 -0.275726 False Close Long. Open Short. 2024-09-03 15:30:00+00:00 411.51 -0.140216 True -1.35 - 2024-09-03 14:30:00+00:00 413.36 0.106733 False - 2024-09-03 13:30:00+00:00 417.6 0.301587 False Close Short. Open Long. 2024-08-30 19:30:00+00:00 417.14 0.154576 True -1.01 - 2024-08-30 18:30:00+00:00 414.29 -0.045924 False Close Long. Open Short. 2024-08-30 17:30:00+00:00 412.97 -0.0710961 True -1.62 - 2024-08-30 16:30:00+00:00 413.6 0.0296351 False - 2024-08-30 15:30:00+00:00 412.96 0.124 False - 2024-08-30 14:30:00+00:00 415.31 0.329225 False - 2024-08-30 13:30:00+00:00 415.95 0.39072 False - 2024-08-29 19:30:00+00:00 413.14 0.393491 False - 2024-08-29 18:30:00+00:00 413.91 0.654566 False - 2024-08-29 17:30:00+00:00 415.42 0.942839 False - 2024-08-29 16:30:00+00:00 418.17 1.17692 False - 2024-08-29 15:30:00+00:00 419.32 1.18367 False - 2024-08-29 14:30:00+00:00 419.39 0.992803 False Close Short. Open Long. 2024-08-29 13:30:00+00:00 419.78 0.616899 True -2.59 - 2024-08-28 19:30:00+00:00 410.5 -0.0506145 False - 2024-08-28 18:30:00+00:00 410.55 -0.141498 False - 2024-08-28 17:30:00+00:00 408.6 -0.2544 False - 2024-08-28 16:30:00+00:00 409.95 -0.190684 False - 2024-08-28 15:30:00+00:00 409.01 -0.187027 False Close Long. Open Short. 2024-08-28 14:30:00+00:00 409.18 -0.0470272 True -1.15 - 2024-08-28 13:30:00+00:00 412.42 0.185369 False - 2024-08-27 19:30:00+00:00 413.85 0.232441 False - 2024-08-27 18:30:00+00:00 413.69 0.165138 False Close Short. Open Long. 2024-08-27 17:30:00+00:00 413.94 0.0838234 True 2.16 - 2024-08-27 16:30:00+00:00 412.71 -0.0543948 False - 2024-08-27 15:30:00+00:00 412.13 -0.120813 False - 2024-08-27 14:30:00+00:00 411.42 -0.133361 False - 2024-08-27 13:30:00+00:00 414.08 -0.0461861 False - 2024-08-26 19:30:00+00:00 413.61 -0.150808 False - 2024-08-26 18:30:00+00:00 413.24 -0.234163 False - 2024-08-26 17:30:00+00:00 412.78 -0.287346 False - 2024-08-26 16:30:00+00:00 413.45 -0.279632 False - 2024-08-26 15:30:00+00:00 413.98 -0.291503 False - 2024-08-26 14:30:00+00:00 414.57 -0.32039 False - 2024-08-26 13:30:00+00:00 414.2 -0.381178 False - 2024-08-23 19:30:00+00:00 416.58 -0.3912 False - 2024-08-23 18:30:00+00:00 416.21 -0.60077 False - 2024-08-23 17:30:00+00:00 414.7 -0.83261 False - 2024-08-23 16:30:00+00:00 414.5 -0.966192 False - 2024-08-23 15:30:00+00:00 412.85 -1.06931 False - 2024-08-23 14:30:00+00:00 415.51 -0.970477 False - 2024-08-23 13:30:00+00:00 418.18 -1.00037 False - 2024-08-22 19:30:00+00:00 415.62 -1.23789 False - 2024-08-22 18:30:00+00:00 414.83 -1.25783 False - 2024-08-22 17:30:00+00:00 416.55 -1.11369 False - 2024-08-22 16:30:00+00:00 416.45 -0.979692 False - 2024-08-22 15:30:00+00:00 419.93 -0.692693 False - 2024-08-22 14:30:00+00:00 419.27 -0.552872 False - 2024-08-22 13:30:00+00:00 423.8 -0.241096 False - 2024-08-21 19:30:00+00:00 424.1 -0.210642 False - 2024-08-21 18:30:00+00:00 423.23 -0.202244 False - 2024-08-21 17:30:00+00:00 424.18 -0.111447 False - 2024-08-21 16:30:00+00:00 423.98 -0.082703 False Close Long. Open Short. 2024-08-21 15:30:00+00:00 423.06 -0.0382342 True 0.25 - 2024-08-21 14:30:00+00:00 423.82 0.0995963 False - 2024-08-21 13:30:00+00:00 424.21 0.204677 False - 2024-08-20 19:30:00+00:00 424.87 0.285226 False - 2024-08-20 18:30:00+00:00 424.31 0.29468 False - 2024-08-20 17:30:00+00:00 425.24 0.314661 False - 2024-08-20 16:30:00+00:00 423.77 0.199128 False - 2024-08-20 15:30:00+00:00 423.08 0.123067 False Close Short. Open Long. 2024-08-20 14:30:00+00:00 422.01 0.0366347 True -1.00 - 2024-08-20 13:30:00+00:00 422.55 -0.0197867 False - 2024-08-19 19:30:00+00:00 421.58 -0.18677 False - 2024-08-19 18:30:00+00:00 419.64 -0.362826 False - 2024-08-19 17:30:00+00:00 419.42 -0.44055 False - 2024-08-19 16:30:00+00:00 418.57 -0.531336 False - 2024-08-19 15:30:00+00:00 418.12 -0.572822 False - 2024-08-19 14:30:00+00:00 417.97 -0.575352 False - 2024-08-19 13:30:00+00:00 417.81 -0.547128 False - 2024-08-16 19:30:00+00:00 418.54 -0.473781 False - 2024-08-16 18:30:00+00:00 418.83 -0.427186 False - 2024-08-16 17:30:00+00:00 418.91 -0.384091 False - 2024-08-16 16:30:00+00:00 419.5 -0.330356 False - 2024-08-16 15:30:00+00:00 419.14 -0.317465 False - 2024-08-16 14:30:00+00:00 417.95 -0.275301 False Close Long. Open Short. 2024-08-16 13:30:00+00:00 417.85 -0.106584 True 4.14 - 2024-08-15 19:30:00+00:00 421.1 0.137939 False - 2024-08-15 18:30:00+00:00 419.98 0.141478 False - 2024-08-15 17:30:00+00:00 420.03 0.205688 False - 2024-08-15 16:30:00+00:00 419.11 0.24241 False - 2024-08-15 15:30:00+00:00 420.05 0.331815 False - 2024-08-15 14:30:00+00:00 418.73 0.3095 False - 2024-08-15 13:30:00+00:00 419.87 0.342124 False - 2024-08-14 19:30:00+00:00 416.62 0.210921 False - 2024-08-14 18:30:00+00:00 415.67 0.276853 False - 2024-08-14 17:30:00+00:00 416.16 0.418563 False - 2024-08-14 16:30:00+00:00 416.43 0.523511 False - 2024-08-14 15:30:00+00:00 415.86 0.585052 False - 2024-08-14 14:30:00+00:00 416.28 0.659623 False - 2024-08-14 13:30:00+00:00 414.27 0.649745 False - 2024-08-13 19:30:00+00:00 413.96 0.755921 False - 2024-08-13 18:30:00+00:00 413.88 0.86834 False - 2024-08-13 17:30:00+00:00 414.28 0.960145 False - 2024-08-13 16:30:00+00:00 414.33 0.965653 False - 2024-08-13 15:30:00+00:00 413.38 0.872659 False - 2024-08-13 14:30:00+00:00 413.28 0.734593 False - 2024-08-13 13:30:00+00:00 410.6 0.453319 False - 2024-08-12 19:30:00+00:00 406.92 0.232441 False - 2024-08-12 18:30:00+00:00 405.5 0.22986 False - 2024-08-12 17:30:00+00:00 405.78 0.346517 False - 2024-08-12 16:30:00+00:00 406.79 0.471399 False - 2024-08-12 15:30:00+00:00 407.84 0.52569 False - 2024-08-12 14:30:00+00:00 405.39 0.460689 False - 2024-08-12 13:30:00+00:00 405.8 0.569064 False - 2024-08-09 19:30:00+00:00 406.02 0.6556 False - 2024-08-09 18:30:00+00:00 406.22 0.721314 False - 2024-08-09 17:30:00+00:00 406.47 0.752731 False - 2024-08-09 16:30:00+00:00 407.58 0.724336 False - 2024-08-09 15:30:00+00:00 403.68 0.518061 False - 2024-08-09 14:30:00+00:00 404.17 0.557981 False - 2024-08-09 13:30:00+00:00 403.91 0.542764 False - 2024-08-08 19:30:00+00:00 403.02 0.518231 False - 2024-08-08 18:30:00+00:00 401.49 0.547512 False - 2024-08-08 17:30:00+00:00 404.35 0.72725 False - 2024-08-08 16:30:00+00:00 403.8 0.687011 False - 2024-08-08 15:30:00+00:00 402.79 0.649161 False - 2024-08-08 14:30:00+00:00 403.23 0.666932 False - 2024-08-08 13:30:00+00:00 405.45 0.628147 False - 2024-08-07 19:30:00+00:00 398.2 0.322647 False - 2024-08-07 18:30:00+00:00 400.12 0.583157 False - 2024-08-07 17:30:00+00:00 400.06 0.792753 False - 2024-08-07 16:30:00+00:00 401.17 1.10767 False - 2024-08-07 15:30:00+00:00 404.75 1.44786 False - 2024-08-07 14:30:00+00:00 407.22 1.55245 False - 2024-08-07 13:30:00+00:00 408.45 1.3907 False - 2024-08-06 19:30:00+00:00 399.43 0.949431 False - 2024-08-06 18:30:00+00:00 401.87 1.14781 False - 2024-08-06 17:30:00+00:00 404.34 1.18673 False - 2024-08-06 16:30:00+00:00 403.74 0.969447 False - 2024-08-06 15:30:00+00:00 403.99 0.677814 False Close Short. Open Long. 2024-08-06 14:30:00+00:00 401.24 0.208746 True 1.43 - 2024-08-06 13:30:00+00:00 401.89 -0.195241 False - 2024-08-05 19:30:00+00:00 395.23 -0.808047 False - 2024-08-05 18:30:00+00:00 395.52 -0.958165 False - 2024-08-05 17:30:00+00:00 394.66 -1.06831 False - 2024-08-05 16:30:00+00:00 397.21 -0.992456 False - 2024-08-05 15:30:00+00:00 400.79 -0.976992 False - 2024-08-05 14:30:00+00:00 399.08 -1.16765 False - 2024-08-05 13:30:00+00:00 394.43 -1.13614 False - 2024-08-02 19:30:00+00:00 408.49 -0.457724 False - 2024-08-02 18:30:00+00:00 407.74 -0.713079 False - 2024-08-02 17:30:00+00:00 407.09 -0.930608 False - 2024-08-02 16:30:00+00:00 405.7 -1.08224 False - 2024-08-02 15:30:00+00:00 406.39 -1.04434 False - 2024-08-02 14:30:00+00:00 405.33 -0.922911 False Close Long. Open Short. 2024-08-02 13:30:00+00:00 407.08 -0.503806 True -2.39 Close Short. Open Long. 2024-08-01 19:30:00+00:00 417.06 0.065623 True -0.45 Close Long. Open Short. 2024-08-01 18:30:00+00:00 415.18 -0.0125348 True -2.12 - 2024-08-01 17:30:00+00:00 414.42 0.0899431 False - 2024-08-01 16:30:00+00:00 418.08 0.359093 False - 2024-08-01 15:30:00+00:00 419.25 0.420701 False - 2024-08-01 14:30:00+00:00 418.95 0.401994 False Close Short. Open Long. 2024-08-01 13:30:00+00:00 424.17 0.407406 True -1.39 - 2024-07-31 19:30:00+00:00 418.28 -0.110234 False - 2024-07-31 18:30:00+00:00 416.2 -0.285391 False - 2024-07-31 17:30:00+00:00 418.45 -0.288319 False - 2024-07-31 16:30:00+00:00 417.01 -0.458129 False - 2024-07-31 15:30:00+00:00 415.71 -0.504817 False - 2024-07-31 14:30:00+00:00 417.87 -0.368614 False - 2024-07-31 13:30:00+00:00 417.6 -0.304607 False - 2024-07-30 19:30:00+00:00 422.42 -0.115572 False - 2024-07-30 18:30:00+00:00 420.96 -0.262232 False - 2024-07-30 17:30:00+00:00 420.8 -0.293212 False Close Long. Open Short. 2024-07-30 16:30:00+00:00 418.36 -0.269851 True -2.05 - 2024-07-30 15:30:00+00:00 420.3 0.068322 False - 2024-07-30 14:30:00+00:00 422.27 0.434039 False - 2024-07-30 13:30:00+00:00 427.4 0.81031 False - 2024-07-29 19:30:00+00:00 426.8 0.851779 False - 2024-07-29 18:30:00+00:00 427.65 0.941988 False - 2024-07-29 17:30:00+00:00 426.63 0.957871 False - 2024-07-29 16:30:00+00:00 428.27 1.04767 False - 2024-07-29 15:30:00+00:00 428.02 0.980532 False - 2024-07-29 14:30:00+00:00 425.84 0.865381 False - 2024-07-29 13:30:00+00:00 427.27 0.882316 False - 2024-07-26 19:30:00+00:00 425.49 0.744663 False - 2024-07-26 18:30:00+00:00 425.5 0.70193 False - 2024-07-26 17:30:00+00:00 425.39 0.634949 False - 2024-07-26 16:30:00+00:00 428.61 0.549081 False Close Short. Open Long. 2024-07-26 15:30:00+00:00 427.13 0.104314 True 2.19 - 2024-07-26 14:30:00+00:00 423.48 -0.396339 False - 2024-07-26 13:30:00+00:00 422.98 -0.722834 False - 2024-07-25 19:30:00+00:00 418.4 -1.06556 False - 2024-07-25 18:30:00+00:00 422.04 -0.993105 False - 2024-07-25 17:30:00+00:00 423.26 -1.10514 False - 2024-07-25 16:30:00+00:00 425.01 -1.25935 False - 2024-07-25 15:30:00+00:00 425.06 -1.52595 False - 2024-07-25 14:30:00+00:00 423.79 -1.78104 False - 2024-07-25 13:30:00+00:00 421.14 -1.86757 False - 2024-07-24 19:30:00+00:00 428.94 -1.54444 False - 2024-07-24 18:30:00+00:00 428.59 -1.66449 False - 2024-07-24 17:30:00+00:00 428.24 -1.65788 False - 2024-07-24 16:30:00+00:00 429.97 -1.45582 False - 2024-07-24 15:30:00+00:00 430.75 -1.17661 False - 2024-07-24 14:30:00+00:00 431.99 -0.706251 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 436.67 -0.0216263 True -0.84 - 2024-07-23 19:30:00+00:00 444.81 0.594787 False - 2024-07-23 18:30:00+00:00 444.3 0.699195 False - 2024-07-23 17:30:00+00:00 444.38 0.860375 False - 2024-07-23 16:30:00+00:00 444.57 1.04093 False - 2024-07-23 15:30:00+00:00 445.07 1.22961 False - 2024-07-23 14:30:00+00:00 447.96 1.38799 False - 2024-07-23 13:30:00+00:00 446.13 1.24492 False - 2024-07-22 19:30:00+00:00 442.86 1.11899 False - 2024-07-22 18:30:00+00:00 443.16 1.18208 False - 2024-07-22 17:30:00+00:00 443.98 1.18204 False - 2024-07-22 16:30:00+00:00 442.31 1.03265 False - 2024-07-22 15:30:00+00:00 440.56 0.915302 False - 2024-07-22 14:30:00+00:00 440.05 0.870773 False - 2024-07-22 13:30:00+00:00 443.72 0.82372 False - 2024-07-19 19:30:00+00:00 437.09 0.353161 False - 2024-07-19 18:30:00+00:00 437.65 0.298488 False - 2024-07-19 17:30:00+00:00 436.25 0.181124 False - 2024-07-19 16:30:00+00:00 435.99 0.174205 False - 2024-07-19 15:30:00+00:00 437.62 0.228662 False - 2024-07-19 14:30:00+00:00 437.71 0.184683 False - 2024-07-19 13:30:00+00:00 438.2 0.144963 False Close Short. Open Long. 2024-07-18 19:30:00+00:00 440.38 0.0758122 True 1.78 - 2024-07-18 18:30:00+00:00 438.37 -0.207072 False - 2024-07-18 17:30:00+00:00 438.18 -0.379896 False - 2024-07-18 16:30:00+00:00 437.38 -0.548985 False - 2024-07-18 15:30:00+00:00 435.77 -0.636709 False - 2024-07-18 14:30:00+00:00 436.17 -0.506612 False - 2024-07-18 13:30:00+00:00 439.79 -0.247828 False - 2024-07-17 19:30:00+00:00 443.55 -0.134448 False - 2024-07-17 18:30:00+00:00 444.29 -0.277916 False - 2024-07-17 17:30:00+00:00 444.14 -0.512073 False - 2024-07-17 16:30:00+00:00 441.93 -0.782214 False - 2024-07-17 15:30:00+00:00 440.44 -0.878283 False - 2024-07-17 14:30:00+00:00 441.17 -0.765257 False - 2024-07-17 13:30:00+00:00 441.13 -0.557312 False - 2024-07-16 19:30:00+00:00 449.49 -0.1397 False - 2024-07-16 18:30:00+00:00 449.56 -0.279802 False - 2024-07-16 17:30:00+00:00 447.87 -0.45443 False - 2024-07-16 16:30:00+00:00 447.39 -0.491355 False - 2024-07-16 15:30:00+00:00 447.74 -0.430345 False - 2024-07-16 14:30:00+00:00 448.85 -0.30448 False Close Long. Open Short. 2024-07-16 13:30:00+00:00 448.37 -0.164619 True -1.26 - 2024-07-15 19:30:00+00:00 454.04 0.14666 False Close Short. Open Long. 2024-07-15 18:30:00+00:00 454.11 0.0786125 True -0.41 - 2024-07-15 17:30:00+00:00 453.06 -0.0182235 False Close Long. Open Short. 2024-07-15 16:30:00+00:00 452.25 -0.0385724 True -0.47 - 2024-07-15 15:30:00+00:00 452.87 0.0403106 False - 2024-07-15 14:30:00+00:00 455.56 0.125176 False Close Short. Open Long. 2024-07-15 13:30:00+00:00 454.39 0.00187211 True 0.33 - 2024-07-12 19:30:00+00:00 453.76 -0.0497738 False - 2024-07-12 18:30:00+00:00 456.05 -0.0377451 False - 2024-07-12 17:30:00+00:00 455.28 -0.222621 False - 2024-07-12 16:30:00+00:00 454.8 -0.394764 False - 2024-07-12 15:30:00+00:00 453.81 -0.562022 False - 2024-07-12 14:30:00+00:00 454.61 -0.658021 False - 2024-07-12 13:30:00+00:00 453.55 -0.815868 False - 2024-07-11 19:30:00+00:00 454.71 -0.872647 False - 2024-07-11 18:30:00+00:00 454.67 -0.992208 False - 2024-07-11 17:30:00+00:00 454.12 -1.08242 False - 2024-07-11 16:30:00+00:00 455.36 -1.07095 False - 2024-07-11 15:30:00+00:00 454.43 -1.08442 False - 2024-07-11 14:30:00+00:00 452.57 -0.918464 False Close Long. Open Short. 2024-07-11 13:30:00+00:00 455.89 -0.389898 True -2.25 Close Short. Open Long. 2024-07-10 19:30:00+00:00 466.38 0.142235 True -0.19 - 2024-07-10 18:30:00+00:00 464.04 -0.0959008 False - 2024-07-10 17:30:00+00:00 464.08 -0.236204 False - 2024-07-10 16:30:00+00:00 463.02 -0.450853 False - 2024-07-10 15:30:00+00:00 461.52 -0.656038 False - 2024-07-10 14:30:00+00:00 461.05 -0.785327 False - 2024-07-10 13:30:00+00:00 462.98 -0.889911 False - 2024-07-09 19:30:00+00:00 459.53 -1.19358 False - 2024-07-09 18:30:00+00:00 459.23 -1.24495 False - 2024-07-09 17:30:00+00:00 459.17 -1.21505 False - 2024-07-09 16:30:00+00:00 459.75 -1.08543 False - 2024-07-09 15:30:00+00:00 461.22 -0.878659 False - 2024-07-09 14:30:00+00:00 463.33 -0.660158 False - 2024-07-09 13:30:00+00:00 464.18 -0.50906 False - 2024-07-08 19:30:00+00:00 466.29 -0.353264 False - 2024-07-08 18:30:00+00:00 465.49 -0.332637 False - 2024-07-08 17:30:00+00:00 465.92 -0.234894 False - 2024-07-08 16:30:00+00:00 465.55 -0.148226 False Close Long. Open Short. 2024-07-08 15:30:00+00:00 465.52 -0.00536868 True 1.94 - 2024-07-08 14:30:00+00:00 466.06 0.180029 False - 2024-07-08 13:30:00+00:00 465.63 0.358722 False - 2024-07-05 19:30:00+00:00 467.39 0.611585 False - 2024-07-05 18:30:00+00:00 467.35 0.740181 False - 2024-07-05 17:30:00+00:00 467.16 0.845271 False - 2024-07-05 16:30:00+00:00 467.83 0.921814 False - 2024-07-05 15:30:00+00:00 466.95 0.861985 False - 2024-07-05 14:30:00+00:00 465.2 0.75078 False - 2024-07-05 13:30:00+00:00 465.97 0.658626 False - 2024-07-03 17:00:00+00:00 460.58 0.350726 False - 2024-07-03 15:30:00+00:00 459.55 0.353959 False - 2024-07-03 14:30:00+00:00 460.17 0.410156 False - 2024-07-03 13:30:00+00:00 458.03 0.379954 False - 2024-07-02 19:30:00+00:00 459.42 0.497448 False - 2024-07-02 18:30:00+00:00 458.9 0.482212 False - 2024-07-02 17:30:00+00:00 458.58 0.45277 False - 2024-07-02 16:30:00+00:00 457.75 0.384006 False - 2024-07-02 15:30:00+00:00 455.69 0.312846 False - 2024-07-02 14:30:00+00:00 456.84 0.369939 False - 2024-07-02 13:30:00+00:00 456.69 0.301182 False Close Short. Open Long. 2024-07-01 19:30:00+00:00 456.64 0.171094 True -0.96 - 2024-07-01 18:30:00+00:00 454.02 -0.0550501 False - 2024-07-01 17:30:00+00:00 452.89 -0.153236 False - 2024-07-01 16:30:00+00:00 453.2 -0.19148 False - 2024-07-01 15:30:00+00:00 453.9 -0.276539 False - 2024-07-01 14:30:00+00:00 451.97 -0.471106 False - 2024-07-01 13:30:00+00:00 451.5 -0.556832 False - 2024-06-28 19:30:00+00:00 447.69 -0.612104 False - 2024-06-28 18:30:00+00:00 452.76 -0.276118 False - 2024-06-28 17:30:00+00:00 452.82 -0.250369 False - 2024-06-28 16:30:00+00:00 453.5 -0.212637 False - 2024-06-28 15:30:00+00:00 452.88 -0.22298 False - 2024-06-28 14:30:00+00:00 452.97 -0.177061 False - 2024-06-28 13:30:00+00:00 454.19 -0.119339 False - 2024-06-27 19:30:00+00:00 452.86 -0.16281 False Close Long. Open Short. 2024-06-27 18:30:00+00:00 452.32 -0.104874 True -0.82 - 2024-06-27 17:30:00+00:00 452.87 0.0294752 False - 2024-06-27 16:30:00+00:00 454 0.162124 False - 2024-06-27 15:30:00+00:00 454.15 0.222097 False - 2024-06-27 14:30:00+00:00 454.68 0.26231 False Close Short. Open Long. 2024-06-27 13:30:00+00:00 456.05 0.229366 True -0.87 Close Long. Open Short. 2024-06-26 19:30:00+00:00 452.12 -0.002136 True 0.28 - 2024-06-26 18:30:00+00:00 451.43 0.00940192 False - 2024-06-26 17:30:00+00:00 451.57 0.0778367 False - 2024-06-26 16:30:00+00:00 451.83 0.147012 False - 2024-06-26 15:30:00+00:00 452.73 0.199311 False - 2024-06-26 14:30:00+00:00 453.07 0.155864 False - 2024-06-26 13:30:00+00:00 450.94 0.0209569 False Close Short. Open Long. 2024-06-25 19:30:00+00:00 450.86 0.00360261 True -0.49 - 2024-06-25 18:30:00+00:00 450.73 -0.0334526 False - 2024-06-25 17:30:00+00:00 450.27 -0.09375 False - 2024-06-25 16:30:00+00:00 449.56 -0.152603 False - 2024-06-25 15:30:00+00:00 449.36 -0.179119 False - 2024-06-25 14:30:00+00:00 449.51 -0.204306 False - 2024-06-25 13:30:00+00:00 448.94 -0.261555 False - 2024-06-24 19:30:00+00:00 447.61 -0.292603 False - 2024-06-24 18:30:00+00:00 448.27 -0.202817 False - 2024-06-24 17:30:00+00:00 448.14 -0.131443 False Close Long. Open Short. 2024-06-24 16:30:00+00:00 448.66 -0.0152041 True 0.02 - 2024-06-24 15:30:00+00:00 449.52 0.0952151 False - 2024-06-24 14:30:00+00:00 449.99 0.152952 False - 2024-06-24 13:30:00+00:00 449.95 0.16186 False - 2024-06-21 19:30:00+00:00 449.78 0.144601 False - 2024-06-21 18:30:00+00:00 448.64 0.100867 False - 2024-06-21 17:30:00+00:00 449.25 0.117328 False Close Short. Open Long. 2024-06-21 16:30:00+00:00 448.58 0.0516052 True -0.60 - 2024-06-21 15:30:00+00:00 449.5 -0.00990589 False - 2024-06-21 14:30:00+00:00 447.64 -0.220289 False - 2024-06-21 13:30:00+00:00 447.11 -0.368155 False - 2024-06-20 19:30:00+00:00 445.79 -0.540497 False - 2024-06-20 18:30:00+00:00 445.09 -0.656924 False - 2024-06-20 17:30:00+00:00 444.96 -0.741358 False - 2024-06-20 16:30:00+00:00 444.7 -0.827277 False - 2024-06-20 15:30:00+00:00 443.54 -0.897483 False - 2024-06-20 14:30:00+00:00 444.18 -0.848465 False - 2024-06-20 13:30:00+00:00 442.61 -0.800161 False - 2024-06-18 19:30:00+00:00 446.42 -0.534513 False - 2024-06-18 18:30:00+00:00 446.29 -0.495311 False - 2024-06-18 17:30:00+00:00 445.9 -0.421449 False - 2024-06-18 16:30:00+00:00 447.76 -0.274301 False - 2024-06-18 15:30:00+00:00 446.95 -0.252145 False Close Long. Open Short. 2024-06-18 14:30:00+00:00 445.9 -0.160913 True -0.79 - 2024-06-18 13:30:00+00:00 446.91 0.0564208 False - 2024-06-17 19:30:00+00:00 448.39 0.246432 False - 2024-06-17 18:30:00+00:00 450.6 0.329309 False Close Short. Open Long. 2024-06-17 17:30:00+00:00 449.43 0.160595 True -1.93 - 2024-06-17 16:30:00+00:00 447.91 -0.0494587 False - 2024-06-17 15:30:00+00:00 445.4 -0.271987 False - 2024-06-17 14:30:00+00:00 443.95 -0.395183 False - 2024-06-17 13:30:00+00:00 442.84 -0.458517 False - 2024-06-14 19:30:00+00:00 442.55 -0.456943 False - 2024-06-14 18:30:00+00:00 442.18 -0.437408 False - 2024-06-14 17:30:00+00:00 442.36 -0.384216 False - 2024-06-14 16:30:00+00:00 442.56 -0.339364 False - 2024-06-14 15:30:00+00:00 442.6 -0.315006 False - 2024-06-14 14:30:00+00:00 441.92 -0.309813 False - 2024-06-14 13:30:00+00:00 441.33 -0.264489 False - 2024-06-13 19:30:00+00:00 441.4 -0.168695 False Close Long. Open Short. 2024-06-13 18:30:00+00:00 440.92 -0.0685754 True 2.40 - 2024-06-13 17:30:00+00:00 441.11 0.0859774 False - 2024-06-13 16:30:00+00:00 441.2 0.244967 False - 2024-06-13 15:30:00+00:00 439.94 0.408737 False - 2024-06-13 14:30:00+00:00 442.99 0.704786 False - 2024-06-13 13:30:00+00:00 441.95 0.749768 False - 2024-06-12 19:30:00+00:00 441 0.808914 False - 2024-06-12 18:30:00+00:00 440.24 0.880288 False - 2024-06-12 17:30:00+00:00 439.34 0.948293 False - 2024-06-12 16:30:00+00:00 439.81 1.02269 False - 2024-06-12 15:30:00+00:00 438.38 0.965399 False - 2024-06-12 14:30:00+00:00 438.23 0.899208 False - 2024-06-12 13:30:00+00:00 437.83 0.697919 False - 2024-06-11 19:30:00+00:00 432.66 0.326141 False - 2024-06-11 18:30:00+00:00 431.49 0.202674 False Close Short. Open Long. 2024-06-11 17:30:00+00:00 430.57 0.0786004 True -1.14 - 2024-06-11 16:30:00+00:00 428.23 -0.0597657 False - 2024-06-11 15:30:00+00:00 427.59 -0.0650031 False - 2024-06-11 14:30:00+00:00 428.06 -0.0307079 False - 2024-06-11 13:30:00+00:00 427.34 -0.0494649 False - 2024-06-10 19:30:00+00:00 427.87 -0.0302432 False - 2024-06-10 18:30:00+00:00 426.96 -0.0794883 False - 2024-06-10 17:30:00+00:00 426.35 -0.0873423 False Close Long. Open Short. 2024-06-10 16:30:00+00:00 425.72 -0.0593378 True -0.37 - 2024-06-10 15:30:00+00:00 426.48 0.0249698 False - 2024-06-10 14:30:00+00:00 426.9 0.0508824 False Close Short. Open Long. 2024-06-10 13:30:00+00:00 427.3 0.0158779 True -0.82 Close Long. Open Short. 2024-06-07 19:30:00+00:00 423.82 -0.111151 True 2.75 - 2024-06-07 18:30:00+00:00 424.36 0.0207254 False - 2024-06-07 17:30:00+00:00 424.89 0.144933 False - 2024-06-07 16:30:00+00:00 425.8 0.247606 False - 2024-06-07 15:30:00+00:00 425.26 0.269683 False - 2024-06-07 14:30:00+00:00 425 0.308844 False - 2024-06-07 13:30:00+00:00 424.1 0.34497 False - 2024-06-06 19:30:00+00:00 424.49 0.439515 False - 2024-06-06 18:30:00+00:00 423.64 0.489271 False - 2024-06-06 17:30:00+00:00 423.29 0.591253 False - 2024-06-06 16:30:00+00:00 423.1 0.718917 False - 2024-06-06 15:30:00+00:00 422.98 0.863221 False - 2024-06-06 14:30:00+00:00 421.4 1.01648 False - 2024-06-06 13:30:00+00:00 423.44 1.32353 False - 2024-06-05 19:30:00+00:00 424.04 1.48535 False - 2024-06-05 18:30:00+00:00 422.79 1.55339 False - 2024-06-05 17:30:00+00:00 423.01 1.65985 False - 2024-06-05 16:30:00+00:00 422.86 1.67471 False - 2024-06-05 15:30:00+00:00 421.67 1.58587 False - 2024-06-05 14:30:00+00:00 420.55 1.45101 False - 2024-06-05 13:30:00+00:00 418.1 1.25264 False - 2024-06-04 19:30:00+00:00 416.07 1.11022 False - 2024-06-04 18:30:00+00:00 414.27 1.03078 False - 2024-06-04 17:30:00+00:00 415.21 1.03908 False - 2024-06-04 16:30:00+00:00 413.47 0.911388 False - 2024-06-04 15:30:00+00:00 412.4 0.854151 False - 2024-06-04 14:30:00+00:00 412.21 0.849173 False - 2024-06-04 13:30:00+00:00 412.55 0.84148 False - 2024-06-03 19:30:00+00:00 413.65 0.779216 False - 2024-06-03 18:30:00+00:00 411.83 0.560781 False - 2024-06-03 17:30:00+00:00 410.8 0.411595 False - 2024-06-03 16:30:00+00:00 410.91 0.30698 False - 2024-06-03 15:30:00+00:00 409.09 0.16763 False Close Short. Open Long. 2024-06-03 14:30:00+00:00 412.46 0.182155 True 3.59 - 2024-06-03 13:30:00+00:00 414.15 -0.0871177 False - 2024-05-31 19:30:00+00:00 415.31 -0.614429 False - 2024-05-31 18:30:00+00:00 407.33 -1.45568 False - 2024-05-31 17:30:00+00:00 405.41 -1.79958 False - 2024-05-31 16:30:00+00:00 406.61 -1.94351 False - 2024-05-31 15:30:00+00:00 405.46 -2.08009 False - 2024-05-31 14:30:00+00:00 406.83 -1.96155 False - 2024-05-31 13:30:00+00:00 410.19 -1.71004 False - 2024-05-30 19:30:00+00:00 414.64 -1.47719 False - 2024-05-30 18:30:00+00:00 416.71 -1.41077 False - 2024-05-30 17:30:00+00:00 418.14 -1.37832 False - 2024-05-30 16:30:00+00:00 419.55 -1.34357 False - 2024-05-30 15:30:00+00:00 419.14 -1.30936 False - 2024-05-30 14:30:00+00:00 419.15 -1.09946 False - 2024-05-30 13:30:00+00:00 420.27 -0.674846 False - 2024-05-29 19:30:00+00:00 429.51 -0.0596851 False - 2024-05-29 18:30:00+00:00 430 -0.0211858 False - 2024-05-29 17:30:00+00:00 430.11 -0.0152479 False - 2024-05-29 16:30:00+00:00 430.19 -0.022636 False - 2024-05-29 15:30:00+00:00 430.28 -0.0490418 False - 2024-05-29 14:30:00+00:00 429.24 -0.103458 False - 2024-05-29 13:30:00+00:00 430.14 -0.0834933 False - 2024-05-28 19:30:00+00:00 430.32 -0.144434 False - 2024-05-28 18:30:00+00:00 428.83 -0.256349 False - 2024-05-28 17:30:00+00:00 428.72 -0.270719 False - 2024-05-28 16:30:00+00:00 429.06 -0.269704 False - 2024-05-28 15:30:00+00:00 428.91 -0.291019 False - 2024-05-28 14:30:00+00:00 428.44 -0.297287 False - 2024-05-28 13:30:00+00:00 428.45 -0.24749 False - 2024-05-24 19:30:00+00:00 430.13 -0.162364 False - 2024-05-24 18:30:00+00:00 429.82 -0.198927 False - 2024-05-24 17:30:00+00:00 430.41 -0.224554 False - 2024-05-24 16:30:00+00:00 430.27 -0.32294 False - 2024-05-24 15:30:00+00:00 430.11 -0.455686 False - 2024-05-24 14:30:00+00:00 429.25 -0.631281 False - 2024-05-24 13:30:00+00:00 427.01 -0.79094 False - 2024-05-23 19:30:00+00:00 427.15 -0.773604 False - 2024-05-23 18:30:00+00:00 425.97 -0.720534 False - 2024-05-23 17:30:00+00:00 427.08 -0.483305 False - 2024-05-23 16:30:00+00:00 430.1 -0.207934 False - 2024-05-23 15:30:00+00:00 432.05 -0.091082 False - 2024-05-23 14:30:00+00:00 431.86 -0.128805 False - 2024-05-23 13:30:00+00:00 431.67 -0.192235 False - 2024-05-22 19:30:00+00:00 430.55 -0.291288 False - 2024-05-22 18:30:00+00:00 428.18 -0.345403 False Close Long. Open Short. 2024-05-22 17:30:00+00:00 427.8 -0.197085 True 0.78 - 2024-05-22 16:30:00+00:00 430.63 0.0574185 False - 2024-05-22 15:30:00+00:00 429.86 0.133227 False - 2024-05-22 14:30:00+00:00 431.27 0.284529 False - 2024-05-22 13:30:00+00:00 431.91 0.321632 False - 2024-05-21 19:30:00+00:00 429.07 0.252976 False - 2024-05-21 18:30:00+00:00 428.93 0.376828 False - 2024-05-21 17:30:00+00:00 429.3 0.523471 False - 2024-05-21 16:30:00+00:00 430.3 0.643654 False - 2024-05-21 15:30:00+00:00 430.51 0.649766 False - 2024-05-21 14:30:00+00:00 429.67 0.555269 False - 2024-05-21 13:30:00+00:00 428.77 0.41787 False - 2024-05-20 19:30:00+00:00 425.43 0.231647 False - 2024-05-20 18:30:00+00:00 424.96 0.233054 False - 2024-05-20 17:30:00+00:00 424.93 0.242324 False - 2024-05-20 16:30:00+00:00 424.69 0.2189 False - 2024-05-20 15:30:00+00:00 425.08 0.168557 False Close Short. Open Long. 2024-05-20 14:30:00+00:00 424.48 0.0156179 True -0.67 - 2024-05-20 13:30:00+00:00 424.91 -0.186807 False - 2024-05-17 19:30:00+00:00 420.24 -0.556069 False - 2024-05-17 18:30:00+00:00 420.17 -0.642031 False - 2024-05-17 17:30:00+00:00 418.74 -0.738694 False - 2024-05-17 16:30:00+00:00 419.09 -0.709251 False - 2024-05-17 15:30:00+00:00 419.33 -0.664419 False - 2024-05-17 14:30:00+00:00 419.56 -0.590418 False - 2024-05-17 13:30:00+00:00 419.73 -0.477046 False - 2024-05-16 19:30:00+00:00 420.93 -0.306077 False - 2024-05-16 18:30:00+00:00 421.63 -0.165138 False Close Long. Open Short. 2024-05-16 17:30:00+00:00 421.65 -0.0335925 True 1.26 - 2024-05-16 16:30:00+00:00 421.92 0.1406 False - 2024-05-16 15:30:00+00:00 422.39 0.342685 False - 2024-05-16 14:30:00+00:00 424.12 0.552013 False - 2024-05-16 13:30:00+00:00 423.86 0.628852 False - 2024-05-15 19:30:00+00:00 423.15 0.693526 False - 2024-05-15 18:30:00+00:00 423.41 0.779962 False - 2024-05-15 17:30:00+00:00 423.54 0.798156 False - 2024-05-15 16:30:00+00:00 422.57 0.722022 False - 2024-05-15 15:30:00+00:00 421.43 0.616665 False - 2024-05-15 14:30:00+00:00 421.26 0.493431 False - 2024-05-15 13:30:00+00:00 419.39 0.255965 False Close Short. Open Long. 2024-05-14 19:30:00+00:00 416.42 0.0299776 True -0.80 - 2024-05-14 18:30:00+00:00 416.95 -0.0453557 False - 2024-05-14 17:30:00+00:00 415.18 -0.230281 False - 2024-05-14 16:30:00+00:00 413.32 -0.34057 False - 2024-05-14 15:30:00+00:00 412.22 -0.314234 False - 2024-05-14 14:30:00+00:00 414.56 -0.150738 False - 2024-05-14 13:30:00+00:00 415.48 -0.133483 False - 2024-05-13 19:30:00+00:00 413.75 -0.206959 False - 2024-05-13 18:30:00+00:00 414.05 -0.149713 False - 2024-05-13 17:30:00+00:00 414.42 -0.0956288 False - 2024-05-13 16:30:00+00:00 414.8 -0.059802 False - 2024-05-13 15:30:00+00:00 415.28 -0.0570262 False - 2024-05-13 14:30:00+00:00 413.86 -0.117474 False Close Long. Open Short. 2024-05-13 13:30:00+00:00 413.12 -0.0800513 True -0.38 - 2024-05-10 19:30:00+00:00 414.64 0.0397099 False - 2024-05-10 18:30:00+00:00 414.75 0.0509274 False Close Short. Open Long. 2024-05-10 17:30:00+00:00 414.68 0.0318444 True -0.92 - 2024-05-10 16:30:00+00:00 414.01 -0.015679 False - 2024-05-10 15:30:00+00:00 413.81 -0.0432964 False - 2024-05-10 14:30:00+00:00 413.8 -0.0847534 False - 2024-05-10 13:30:00+00:00 413.22 -0.164836 False - 2024-05-09 19:30:00+00:00 412.29 -0.241102 False - 2024-05-09 18:30:00+00:00 412.28 -0.270371 False - 2024-05-09 17:30:00+00:00 411.88 -0.316781 False - 2024-05-09 16:30:00+00:00 412.01 -0.347889 False - 2024-05-09 15:30:00+00:00 411.02 -0.407078 False - 2024-05-09 14:30:00+00:00 412.51 -0.393935 False - 2024-05-09 13:30:00+00:00 410.73 -0.519402 False - 2024-05-08 19:30:00+00:00 410.47 -0.524049 False - 2024-05-08 18:30:00+00:00 410.65 -0.493194 False - 2024-05-08 17:30:00+00:00 411.23 -0.454983 False - 2024-05-08 16:30:00+00:00 410.96 -0.449736 False - 2024-05-08 15:30:00+00:00 411.41 -0.413147 False - 2024-05-08 14:30:00+00:00 412.13 -0.404537 False - 2024-05-08 13:30:00+00:00 410.74 -0.470595 False - 2024-05-07 19:30:00+00:00 409.17 -0.436283 False - 2024-05-07 18:30:00+00:00 409.93 -0.228396 False Close Long. Open Short. 2024-05-07 17:30:00+00:00 410.9 -0.000292247 True 2.51 - 2024-05-07 16:30:00+00:00 412.27 0.219792 False - 2024-05-07 15:30:00+00:00 412.35 0.367944 False - 2024-05-07 14:30:00+00:00 412.49 0.52007 False - 2024-05-07 13:30:00+00:00 411.7 0.661551 False - 2024-05-06 19:30:00+00:00 413.64 0.870289 False - 2024-05-06 18:30:00+00:00 412.16 0.894331 False - 2024-05-06 17:30:00+00:00 412.24 0.972564 False - 2024-05-06 16:30:00+00:00 410.45 0.975131 False - 2024-05-06 15:30:00+00:00 410.01 1.0512 False - 2024-05-06 14:30:00+00:00 409.49 1.10326 False - 2024-05-06 13:30:00+00:00 408.2 1.12513 False - 2024-05-03 19:30:00+00:00 406.84 1.17993 False - 2024-05-03 18:30:00+00:00 406.54 1.29289 False - 2024-05-03 17:30:00+00:00 406.31 1.38604 False - 2024-05-03 16:30:00+00:00 405.86 1.43762 False - 2024-05-03 15:30:00+00:00 406.11 1.44561 False - 2024-05-03 14:30:00+00:00 405.41 1.3172 False - 2024-05-03 13:30:00+00:00 405.72 1.08442 False - 2024-05-02 19:30:00+00:00 397.94 0.606337 False - 2024-05-02 18:30:00+00:00 398.33 0.604498 False - 2024-05-02 17:30:00+00:00 397.53 0.532997 False - 2024-05-02 16:30:00+00:00 397.02 0.479691 False - 2024-05-02 15:30:00+00:00 395.7 0.432287 False - 2024-05-02 14:30:00+00:00 397.07 0.482478 False - 2024-05-02 13:30:00+00:00 396.28 0.411863 False - 2024-05-01 19:30:00+00:00 394.9 0.376095 False Close Short. Open Long. 2024-05-01 18:30:00+00:00 400.83 0.460486 True -0.09 - 2024-05-01 17:30:00+00:00 396.63 -0.0133951 False - 2024-05-01 16:30:00+00:00 394.91 -0.305251 False - 2024-05-01 15:30:00+00:00 393.67 -0.534841 False - 2024-05-01 14:30:00+00:00 394.6 -0.695869 False - 2024-05-01 13:30:00+00:00 393.62 -0.957317 False - 2024-04-30 19:30:00+00:00 389.27 -1.16491 False - 2024-04-30 18:30:00+00:00 393.71 -0.929442 False - 2024-04-30 17:30:00+00:00 394.21 -0.905206 False - 2024-04-30 16:30:00+00:00 395.42 -0.82383 False - 2024-04-30 15:30:00+00:00 396.91 -0.732873 False - 2024-04-30 14:30:00+00:00 396.8 -0.665236 False - 2024-04-30 13:30:00+00:00 398.79 -0.480723 False - 2024-04-29 19:30:00+00:00 402.21 -0.341413 False - 2024-04-29 18:30:00+00:00 401.01 -0.433218 False - 2024-04-29 17:30:00+00:00 401.11 -0.416923 False - 2024-04-29 16:30:00+00:00 401.03 -0.363487 False - 2024-04-29 15:30:00+00:00 401.2 -0.238395 False Close Long. Open Short. 2024-04-29 14:30:00+00:00 400.46 -0.0362487 True -2.30 - 2024-04-29 13:30:00+00:00 401.15 0.363209 False - 2024-04-26 19:30:00+00:00 406.14 0.898834 False - 2024-04-26 18:30:00+00:00 409.61 1.17092 False - 2024-04-26 17:30:00+00:00 408.54 1.15732 False - 2024-04-26 16:30:00+00:00 409.35 1.1553 False - 2024-04-26 15:30:00+00:00 408.68 0.985237 False - 2024-04-26 14:30:00+00:00 408.89 0.715918 False Close Short. Open Long. 2024-04-26 13:30:00+00:00 409.91 0.22475 True -4.01 - 2024-04-25 19:30:00+00:00 399.51 -0.659152 False - 2024-04-25 18:30:00+00:00 399.21 -0.932139 False - 2024-04-25 17:30:00+00:00 397.23 -1.23837 False - 2024-04-25 16:30:00+00:00 395.93 -1.40435 False - 2024-04-25 15:30:00+00:00 394.45 -1.40644 False - 2024-04-25 14:30:00+00:00 392.4 -1.13366 False Close Long. Open Short. 2024-04-25 13:30:00+00:00 394.11 -0.392121 True -1.46 - 2024-04-24 19:30:00+00:00 408.86 0.648645 False - 2024-04-24 18:30:00+00:00 409.09 0.749707 False - 2024-04-24 17:30:00+00:00 408.63 0.824325 False - 2024-04-24 16:30:00+00:00 408.71 0.923493 False - 2024-04-24 15:30:00+00:00 407.62 1.00155 False - 2024-04-24 14:30:00+00:00 408.11 1.1619 False - 2024-04-24 13:30:00+00:00 408.89 1.28287 False - 2024-04-23 19:30:00+00:00 407.48 1.30561 False - 2024-04-23 18:30:00+00:00 407.03 1.39728 False - 2024-04-23 17:30:00+00:00 407.48 1.49845 False - 2024-04-23 16:30:00+00:00 407.04 1.52017 False - 2024-04-23 15:30:00+00:00 407.4 1.50843 False - 2024-04-23 14:30:00+00:00 406.58 1.36875 False - 2024-04-23 13:30:00+00:00 407.4 1.1623 False - 2024-04-22 19:30:00+00:00 400.82 0.704614 False - 2024-04-22 18:30:00+00:00 401.42 0.64203 False - 2024-04-22 17:30:00+00:00 402.39 0.486562 False Close Short. Open Long. 2024-04-22 16:30:00+00:00 399.93 0.160569 True 5.36 - 2024-04-22 15:30:00+00:00 398.99 -0.0590549 False - 2024-04-22 14:30:00+00:00 397.99 -0.244755 False - 2024-04-22 13:30:00+00:00 397.77 -0.355453 False - 2024-04-19 19:30:00+00:00 399.11 -0.416675 False - 2024-04-19 18:30:00+00:00 399.39 -0.554984 False - 2024-04-19 17:30:00+00:00 399.8 -0.697798 False - 2024-04-19 16:30:00+00:00 399.24 -0.851105 False - 2024-04-19 15:30:00+00:00 398.29 -0.912106 False - 2024-04-19 14:30:00+00:00 401.36 -0.784122 False - 2024-04-19 13:30:00+00:00 400.49 -0.77795 False - 2024-04-18 19:30:00+00:00 404.15 -0.568328 False - 2024-04-18 18:30:00+00:00 405.14 -0.515707 False - 2024-04-18 17:30:00+00:00 405.76 -0.448192 False - 2024-04-18 16:30:00+00:00 407.54 -0.326758 False - 2024-04-18 15:30:00+00:00 409.46 -0.249195 False - 2024-04-18 14:30:00+00:00 410.68 -0.263412 False - 2024-04-18 13:30:00+00:00 407.95 -0.353302 False - 2024-04-17 19:30:00+00:00 411.74 -0.15401 False - 2024-04-17 18:30:00+00:00 411.9 -0.175677 False - 2024-04-17 17:30:00+00:00 412.69 -0.179015 False - 2024-04-17 16:30:00+00:00 413 -0.217612 False - 2024-04-17 15:30:00+00:00 411.5 -0.261015 False - 2024-04-17 14:30:00+00:00 413.3 -0.124955 False - 2024-04-17 13:30:00+00:00 415.84 -0.0503923 False - 2024-04-16 19:30:00+00:00 414.5 -0.156995 False - 2024-04-16 18:30:00+00:00 416.98 -0.148346 False - 2024-04-16 17:30:00+00:00 415.07 -0.346058 False - 2024-04-16 16:30:00+00:00 416.07 -0.409622 False - 2024-04-16 15:30:00+00:00 416.06 -0.552208 False - 2024-04-16 14:30:00+00:00 416.73 -0.70719 False - 2024-04-16 13:30:00+00:00 415.52 -0.940232 False - 2024-04-15 19:30:00+00:00 413.58 -1.08948 False - 2024-04-15 18:30:00+00:00 414.4 -1.02163 False - 2024-04-15 17:30:00+00:00 414.7 -0.898098 False - 2024-04-15 16:30:00+00:00 416.17 -0.646806 False - 2024-04-15 15:30:00+00:00 420.61 -0.335601 False - 2024-04-15 14:30:00+00:00 422.71 -0.258571 False - 2024-04-15 13:30:00+00:00 423.09 -0.325076 False - 2024-04-12 19:30:00+00:00 422.12 -0.440833 False - 2024-04-12 18:30:00+00:00 421.44 -0.489216 False - 2024-04-12 17:30:00+00:00 421.87 -0.457193 False - 2024-04-12 16:30:00+00:00 420.06 -0.414357 False Close Long. Open Short. 2024-04-12 15:30:00+00:00 422.6 -0.131444 True -0.39 - 2024-04-12 14:30:00+00:00 423.65 0.0669311 False - 2024-04-12 13:30:00+00:00 422.53 0.264054 False - 2024-04-11 19:30:00+00:00 427.87 0.664388 False - 2024-04-11 18:30:00+00:00 428.59 0.698671 False - 2024-04-11 17:30:00+00:00 428.87 0.618882 False - 2024-04-11 16:30:00+00:00 427.16 0.411112 False - 2024-04-11 15:30:00+00:00 425.76 0.221399 False Close Short. Open Long. 2024-04-11 14:30:00+00:00 424.25 0.0462926 True 0.10 - 2024-04-11 13:30:00+00:00 423.81 -0.0787759 False - 2024-04-10 19:30:00+00:00 423.13 -0.222481 False - 2024-04-10 18:30:00+00:00 422.11 -0.359691 False - 2024-04-10 17:30:00+00:00 421.69 -0.441241 False - 2024-04-10 16:30:00+00:00 421.77 -0.489569 False - 2024-04-10 15:30:00+00:00 420.54 -0.533872 False - 2024-04-10 14:30:00+00:00 421 -0.434921 False - 2024-04-10 13:30:00+00:00 420.64 -0.29123 False - 2024-04-09 19:30:00+00:00 426.33 -0.00575972 False - 2024-04-09 18:30:00+00:00 425.14 -0.134918 False - 2024-04-09 17:30:00+00:00 423.58 -0.214513 False - 2024-04-09 16:30:00+00:00 424.35 -0.171085 False - 2024-04-09 15:30:00+00:00 424.36 -0.173035 False - 2024-04-09 14:30:00+00:00 422.98 -0.170964 False - 2024-04-09 13:30:00+00:00 425.17 -0.0207408 False Close Long. Open Short. 2024-04-08 19:30:00+00:00 424.66 -0.0113302 True -0.21 - 2024-04-08 18:30:00+00:00 425.77 0.047468 False - 2024-04-08 17:30:00+00:00 424.68 0.015158 False - 2024-04-08 16:30:00+00:00 424.6 0.0638524 False - 2024-04-08 15:30:00+00:00 424.2 0.13595 False - 2024-04-08 14:30:00+00:00 425.84 0.271662 False - 2024-04-08 13:30:00+00:00 426.7 0.290304 False - 2024-04-05 19:30:00+00:00 425.36 0.20101 False - 2024-04-05 18:30:00+00:00 424.84 0.172037 False - 2024-04-05 17:30:00+00:00 424.3 0.158965 False - 2024-04-05 16:30:00+00:00 425.65 0.175523 False Close Short. Open Long. 2024-04-05 15:30:00+00:00 425.56 0.0450988 True -1.42 - 2024-04-05 14:30:00+00:00 424.38 -0.161158 False - 2024-04-05 13:30:00+00:00 421.83 -0.360007 False - 2024-04-04 19:30:00+00:00 417.9 -0.390992 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 419.61 -0.0133807 True -1.44 - 2024-04-04 17:30:00+00:00 423.16 0.409386 False - 2024-04-04 16:30:00+00:00 427.71 0.681421 False - 2024-04-04 15:30:00+00:00 427.53 0.589902 False - 2024-04-04 14:30:00+00:00 426.5 0.41008 False Close Short. Open Long. 2024-04-04 13:30:00+00:00 425.72 0.193105 True -1.24 Close Long. Open Short. 2024-04-03 19:30:00+00:00 420.49 -0.0889721 True -0.51 - 2024-04-03 18:30:00+00:00 420.53 0.00248837 False - 2024-04-03 17:30:00+00:00 422.77 0.145345 False - 2024-04-03 16:30:00+00:00 422.32 0.134772 False - 2024-04-03 15:30:00+00:00 422.76 0.153695 False - 2024-04-03 14:30:00+00:00 422.94 0.128478 False Close Short. Open Long. 2024-04-03 13:30:00+00:00 422.66 0.061976 True -0.43 - 2024-04-02 19:30:00+00:00 421.46 -0.0175276 False - 2024-04-02 18:30:00+00:00 421.6 -0.0172265 False - 2024-04-02 17:30:00+00:00 421.43 -0.0261286 False - 2024-04-02 16:30:00+00:00 421.96 -0.0174654 False Close Long. Open Short. 2024-04-02 15:30:00+00:00 420.86 -0.0528714 True 0.06 - 2024-04-02 14:30:00+00:00 420.91 0.0101314 False - 2024-04-02 13:30:00+00:00 419.07 0.107872 False - 2024-04-01 19:30:00+00:00 424.54 0.445701 False - 2024-04-01 18:30:00+00:00 422.96 0.393408 False - 2024-04-01 17:30:00+00:00 422.93 0.443006 False - 2024-04-01 16:30:00+00:00 422.98 0.494143 False - 2024-04-01 15:30:00+00:00 423.78 0.537422 False - 2024-04-01 14:30:00+00:00 423.93 0.490485 False - 2024-04-01 13:30:00+00:00 424.81 0.371166 False - 2024-03-28 19:30:00+00:00 420.03 0.0738006 False - 2024-03-28 18:30:00+00:00 421.3 0.0948807 False Close Short. Open Long. 2024-03-28 17:30:00+00:00 420.61 0.00703958 True 1.38 - 2024-03-28 16:30:00+00:00 420.05 -0.0483388 False - 2024-03-28 15:30:00+00:00 420.37 -0.0599976 False - 2024-03-28 14:30:00+00:00 420.93 -0.0909596 False - 2024-03-28 13:30:00+00:00 420.56 -0.174273 False - 2024-03-27 19:30:00+00:00 421.47 -0.24004 False - 2024-03-27 18:30:00+00:00 420.2 -0.40327 False - 2024-03-27 17:30:00+00:00 420.01 -0.487257 False - 2024-03-27 16:30:00+00:00 420 -0.54922 False - 2024-03-27 15:30:00+00:00 420.03 -0.590962 False - 2024-03-27 14:30:00+00:00 419.69 -0.603019 False - 2024-03-27 13:30:00+00:00 420.81 -0.531186 False - 2024-03-26 19:30:00+00:00 421.88 -0.481934 False - 2024-03-26 18:30:00+00:00 423.11 -0.470528 False - 2024-03-26 17:30:00+00:00 422.93 -0.53807 False - 2024-03-26 16:30:00+00:00 422.72 -0.583959 False - 2024-03-26 15:30:00+00:00 423.67 -0.59059 False - 2024-03-26 14:30:00+00:00 424 -0.653643 False - 2024-03-26 13:30:00+00:00 424.43 -0.741478 False - 2024-03-25 19:30:00+00:00 422.89 -0.874034 False - 2024-03-25 18:30:00+00:00 423.75 -0.868014 False - 2024-03-25 17:30:00+00:00 423.84 -0.889423 False - 2024-03-25 16:30:00+00:00 423.71 -0.877295 False - 2024-03-25 15:30:00+00:00 424.53 -0.794548 False - 2024-03-25 14:30:00+00:00 424.64 -0.704688 False - 2024-03-25 13:30:00+00:00 424.34 -0.541786 False - 2024-03-22 19:30:00+00:00 428.68 -0.237421 False - 2024-03-22 18:30:00+00:00 428.44 -0.206905 False - 2024-03-22 17:30:00+00:00 429.69 -0.150393 False - 2024-03-22 16:30:00+00:00 428.5 -0.209194 False - 2024-03-22 15:30:00+00:00 427.06 -0.19996 False Close Long. Open Short. 2024-03-22 14:30:00+00:00 426.49 -0.0578606 True 1.21 - 2024-03-22 13:30:00+00:00 427.84 0.195028 False - 2024-03-21 19:30:00+00:00 429.37 0.407821 False - 2024-03-21 18:30:00+00:00 429.36 0.521229 False - 2024-03-21 17:30:00+00:00 429.75 0.625379 False - 2024-03-21 16:30:00+00:00 429.13 0.666454 False - 2024-03-21 15:30:00+00:00 430.14 0.708568 False - 2024-03-21 14:30:00+00:00 428 0.585534 False - 2024-03-21 13:30:00+00:00 428 0.532609 False - 2024-03-20 19:30:00+00:00 425.17 0.380201 False - 2024-03-20 18:30:00+00:00 425.35 0.371904 False - 2024-03-20 17:30:00+00:00 424.84 0.289132 False - 2024-03-20 16:30:00+00:00 422.2 0.166384 False - 2024-03-20 15:30:00+00:00 423.03 0.207416 False - 2024-03-20 14:30:00+00:00 422.57 0.153932 False - 2024-03-20 13:30:00+00:00 422.13 0.0867335 False Close Short. Open Long. 2024-03-19 19:30:00+00:00 421.38 0.000777951 True -0.45 - 2024-03-19 18:30:00+00:00 419.79 -0.0755253 False Close Long. Open Short. 2024-03-19 17:30:00+00:00 419.49 -0.0445175 True -0.30 Close Short. Open Long. 2024-03-19 16:30:00+00:00 420.77 0.0234892 True -0.78 - 2024-03-19 15:30:00+00:00 421.17 -0.0161983 False - 2024-03-19 14:30:00+00:00 421.07 -0.135211 False - 2024-03-19 13:30:00+00:00 418.78 -0.318965 False - 2024-03-18 19:30:00+00:00 417.37 -0.368656 False - 2024-03-18 18:30:00+00:00 419.3 -0.291062 False - 2024-03-18 17:30:00+00:00 419.32 -0.358292 False - 2024-03-18 16:30:00+00:00 418.59 -0.457954 False - 2024-03-18 15:30:00+00:00 419.14 -0.525149 False - 2024-03-18 14:30:00+00:00 418.9 -0.667324 False - 2024-03-18 13:30:00+00:00 419.68 -0.838707 False - 2024-03-15 19:30:00+00:00 416.42 -1.14915 False - 2024-03-15 18:30:00+00:00 416.7 -1.24637 False - 2024-03-15 17:30:00+00:00 414.62 -1.36002 False - 2024-03-15 16:30:00+00:00 414.1 -1.25474 False - 2024-03-15 15:30:00+00:00 414.09 -0.972864 False - 2024-03-15 14:30:00+00:00 416.84 -0.48913 False Close Long. Open Short. 2024-03-15 13:30:00+00:00 417.53 -0.00859908 True 1.05 - 2024-03-14 19:30:00+00:00 425.49 0.63471 False - 2024-03-14 18:30:00+00:00 423.27 0.74369 False - 2024-03-14 17:30:00+00:00 426.15 1.02986 False - 2024-03-14 16:30:00+00:00 423.84 1.05824 False - 2024-03-14 15:30:00+00:00 424.99 1.20513 False - 2024-03-14 14:30:00+00:00 426.72 1.18035 False - 2024-03-14 13:30:00+00:00 426.08 0.829102 False - 2024-03-13 19:30:00+00:00 415.21 0.231818 False - 2024-03-13 18:30:00+00:00 414.55 0.336847 False - 2024-03-13 17:30:00+00:00 416.3 0.51474 False - 2024-03-13 16:30:00+00:00 415.45 0.549857 False - 2024-03-13 15:30:00+00:00 414.89 0.620822 False - 2024-03-13 14:30:00+00:00 414.26 0.715529 False - 2024-03-13 13:30:00+00:00 412.8 0.849581 False - 2024-03-12 19:30:00+00:00 415.26 1.12232 False - 2024-03-12 18:30:00+00:00 415.19 1.19744 False - 2024-03-12 17:30:00+00:00 415.28 1.2127 False - 2024-03-12 16:30:00+00:00 413.63 1.11923 False - 2024-03-12 15:30:00+00:00 413.24 1.04152 False - 2024-03-12 14:30:00+00:00 413.6 0.871561 False Close Short. Open Long. 2024-03-12 13:30:00+00:00 413.2 0.495886 True -2.58 - 2024-03-11 19:30:00+00:00 404.58 -0.0960218 False - 2024-03-11 18:30:00+00:00 404.88 -0.144662 False - 2024-03-11 17:30:00+00:00 404.67 -0.231048 False - 2024-03-11 16:30:00+00:00 404.56 -0.318518 False - 2024-03-11 15:30:00+00:00 403.03 -0.412185 False - 2024-03-11 14:30:00+00:00 402.71 -0.364484 False Close Long. Open Short. 2024-03-11 13:30:00+00:00 402.82 -0.219671 True -0.89 - 2024-03-08 20:30:00+00:00 406.17 0.0228607 False - 2024-03-08 19:30:00+00:00 405.74 0.0703242 False - 2024-03-08 18:30:00+00:00 406.36 0.187554 False - 2024-03-08 17:30:00+00:00 404.89 0.299125 False - 2024-03-08 16:30:00+00:00 408.02 0.606832 False - 2024-03-08 15:30:00+00:00 408 0.73395 False - 2024-03-08 14:30:00+00:00 410.05 0.885245 False - 2024-03-07 20:30:00+00:00 409 0.854368 False - 2024-03-07 19:30:00+00:00 408.36 0.854279 False - 2024-03-07 18:30:00+00:00 408.94 0.864682 False - 2024-03-07 17:30:00+00:00 408.57 0.769839 False - 2024-03-07 16:30:00+00:00 408.15 0.615397 False - 2024-03-07 15:30:00+00:00 408.01 0.385656 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 406.43 0.028935 True 2.03 - 2024-03-06 20:30:00+00:00 402.3 -0.351929 False - 2024-03-06 19:30:00+00:00 400.92 -0.480012 False - 2024-03-06 18:30:00+00:00 402.9 -0.475364 False - 2024-03-06 17:30:00+00:00 404.27 -0.603191 False - 2024-03-06 16:30:00+00:00 404.54 -0.871304 False - 2024-03-06 15:30:00+00:00 403.22 -1.23101 False - 2024-03-06 14:30:00+00:00 399.94 -1.54804 False - 2024-03-05 20:30:00+00:00 402.85 -1.57535 False - 2024-03-05 19:30:00+00:00 400.77 -1.77408 False - 2024-03-05 18:30:00+00:00 402.1 -1.7273 False - 2024-03-05 17:30:00+00:00 402.6 -1.6459 False - 2024-03-05 16:30:00+00:00 404.42 -1.43884 False - 2024-03-05 15:30:00+00:00 404.88 -1.188 False - 2024-03-05 14:30:00+00:00 405.25 -0.756046 False Close Long. Open Short. 2024-03-04 20:30:00+00:00 414.86 -0.0659207 True 1.75 - 2024-03-04 19:30:00+00:00 415.23 0.0348404 False - 2024-03-04 18:30:00+00:00 414.88 0.127225 False - 2024-03-04 17:30:00+00:00 415.61 0.272362 False - 2024-03-04 16:30:00+00:00 416.36 0.379821 False - 2024-03-04 15:30:00+00:00 415.85 0.417133 False - 2024-03-04 14:30:00+00:00 414.47 0.469588 False - 2024-03-01 20:30:00+00:00 415.56 0.630895 False - 2024-03-01 19:30:00+00:00 415.71 0.703108 False - 2024-03-01 18:30:00+00:00 415.59 0.724629 False - 2024-03-01 17:30:00+00:00 414.91 0.694539 False - 2024-03-01 16:30:00+00:00 413.53 0.643757 False - 2024-03-01 15:30:00+00:00 413.11 0.638027 False - 2024-03-01 14:30:00+00:00 412.6 0.609241 False - 2024-02-29 20:30:00+00:00 413.42 0.557559 False - 2024-02-29 19:30:00+00:00 410.63 0.340469 False - 2024-02-29 18:30:00+00:00 409.49 0.247226 False - 2024-02-29 17:30:00+00:00 409.35 0.192613 False - 2024-02-29 16:30:00+00:00 407.85 0.103279 False - 2024-02-29 15:30:00+00:00 407.83 0.105193 False - 2024-02-29 14:30:00+00:00 408.33 0.102218 False Close Short. Open Long. 2024-02-28 20:30:00+00:00 407.74 0.0391255 True 0.16 - 2024-02-28 19:30:00+00:00 407.9 -0.00325172 False - 2024-02-28 18:30:00+00:00 406.81 -0.0851964 False - 2024-02-28 17:30:00+00:00 407.18 -0.0962729 False - 2024-02-28 16:30:00+00:00 406.7 -0.14226 False - 2024-02-28 15:30:00+00:00 407.61 -0.153908 False - 2024-02-28 14:30:00+00:00 406.88 -0.251833 False - 2024-02-27 20:30:00+00:00 407.55 -0.312802 False - 2024-02-27 19:30:00+00:00 406.91 -0.453169 False - 2024-02-27 18:30:00+00:00 407.21 -0.576249 False - 2024-02-27 17:30:00+00:00 404.58 -0.75877 False - 2024-02-27 16:30:00+00:00 404.89 -0.724448 False - 2024-02-27 15:30:00+00:00 405.27 -0.649545 False - 2024-02-27 14:30:00+00:00 406.56 -0.526226 False - 2024-02-26 20:30:00+00:00 407.48 -0.429975 False - 2024-02-26 19:30:00+00:00 407.98 -0.349712 False - 2024-02-26 18:30:00+00:00 409.23 -0.260454 False - 2024-02-26 17:30:00+00:00 408.88 -0.24247 False - 2024-02-26 16:30:00+00:00 409.3 -0.176734 False Close Long. Open Short. 2024-02-26 15:30:00+00:00 408.39 -0.120088 True 1.55 - 2024-02-26 14:30:00+00:00 409.4 0.0520901 False - 2024-02-23 20:30:00+00:00 410.32 0.19827 False - 2024-02-23 19:30:00+00:00 410.12 0.300095 False - 2024-02-23 18:30:00+00:00 409.87 0.437397 False - 2024-02-23 17:30:00+00:00 410.11 0.625998 False - 2024-02-23 16:30:00+00:00 409.46 0.832373 False - 2024-02-23 15:30:00+00:00 410.73 1.14274 False - 2024-02-23 14:30:00+00:00 412.98 1.40059 False - 2024-02-22 20:30:00+00:00 411.63 1.45746 False - 2024-02-22 19:30:00+00:00 411.44 1.56058 False - 2024-02-22 18:30:00+00:00 411.6 1.61623 False - 2024-02-22 17:30:00+00:00 410.2 1.56115 False - 2024-02-22 16:30:00+00:00 409.55 1.49839 False - 2024-02-22 15:30:00+00:00 409.76 1.35898 False - 2024-02-22 14:30:00+00:00 411.56 1.0263 False Close Short. Open Long. 2024-02-21 20:30:00+00:00 402.17 0.256149 True -0.72 - 2024-02-21 19:30:00+00:00 398.58 -0.00447855 False - 2024-02-21 18:30:00+00:00 398.6 -0.0199988 False - 2024-02-21 17:30:00+00:00 399.04 -0.0107475 False Close Long. Open Short. 2024-02-21 16:30:00+00:00 399.29 -0.00507296 True -0.90 - 2024-02-21 15:30:00+00:00 399.81 0.0127078 False - 2024-02-21 14:30:00+00:00 399.41 0.0213179 False Close Short. Open Long. 2024-02-20 20:30:00+00:00 402.93 0.108293 True -0.93 - 2024-02-20 19:30:00+00:00 401.66 -0.0860249 False - 2024-02-20 18:30:00+00:00 400.99 -0.224844 False - 2024-02-20 17:30:00+00:00 399.66 -0.324783 False - 2024-02-20 16:30:00+00:00 399.05 -0.288015 False - 2024-02-20 15:30:00+00:00 401.86 -0.1107 False Close Long. Open Short. 2024-02-20 14:30:00+00:00 399.22 -0.0732438 True -1.29 - 2024-02-16 20:30:00+00:00 404.06 0.292445 False Open Long. 2024-02-16 19:30:00+00:00 404.43 0.389364 True - 2024-02-16 18:30:00+00:00 407.25 nan False - 2024-02-16 17:30:00+00:00 405.12 nan False - 2024-02-16 16:30:00+00:00 406.07 nan False - 2024-02-16 15:30:00+00:00 405.74 nan False - 2024-02-16 14:30:00+00:00 404.74 nan False - 2024-02-15 20:30:00+00:00 406.65 nan False - 2024-02-15 19:30:00+00:00 406.38 nan False - 2024-02-15 18:30:00+00:00 405.73 nan False - 2024-02-15 17:30:00+00:00 406.02 nan False - 2024-02-15 16:30:00+00:00 405.81 nan False - 2024-02-15 15:30:00+00:00 404.96 nan False - 2024-02-15 14:30:00+00:00 404.83 nan False - 2024-02-14 20:30:00+00:00 409.2 nan False - 2024-02-14 19:30:00+00:00 408.26 nan False - 2024-02-14 18:30:00+00:00 406.81 nan False - 2024-02-14 17:30:00+00:00 406.72 nan False - 2024-02-14 16:30:00+00:00 407.12 nan False - 2024-02-14 15:30:00+00:00 406.7 nan False - 2024-02-14 14:30:00+00:00 406.89 nan False - 2024-02-13 20:30:00+00:00 406.55 nan False - 2024-02-13 19:30:00+00:00 405.33 nan False - 2024-02-13 18:30:00+00:00 405.34 nan False - 2024-02-13 17:30:00+00:00 407.45 nan False - 2024-02-13 16:30:00+00:00 407.24 nan False - 2024-02-13 15:30:00+00:00 408.9 nan False - 2024-02-13 14:30:00+00:00 408.91 nan False - 2024-02-12 20:30:00+00:00 415.25 nan False - 2024-02-12 19:30:00+00:00 415.7 nan False - 2024-02-12 18:30:00+00:00 416.2 nan False - 2024-02-12 17:30:00+00:00 418.27 nan False - 2024-02-12 16:30:00+00:00 418.64 nan False - 2024-02-12 15:30:00+00:00 418.79 nan False - 2024-02-12 14:30:00+00:00 417.59 nan False