action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Long. Open Short. 2024-09-16 14:30:00+00:00 260.26 -0.144293 True 4.37 - 2024-09-16 13:30:00+00:00 261.99 0.34703 False - 2024-09-13 19:30:00+00:00 266.7 0.876991 False - 2024-09-13 18:30:00+00:00 267.68 1.12211 False - 2024-09-13 17:30:00+00:00 266.8 1.27526 False - 2024-09-13 16:30:00+00:00 267.8 1.46232 False - 2024-09-13 15:30:00+00:00 266.03 1.50156 False - 2024-09-13 14:30:00+00:00 266.19 1.58802 False - 2024-09-13 13:30:00+00:00 267.48 1.55206 False - 2024-09-12 19:30:00+00:00 260.1 1.21449 False - 2024-09-12 18:30:00+00:00 259.97 1.31237 False - 2024-09-12 17:30:00+00:00 258.97 1.36303 False - 2024-09-12 16:30:00+00:00 258.42 1.42748 False - 2024-09-12 15:30:00+00:00 257.7 1.46767 False - 2024-09-12 14:30:00+00:00 257.97 1.48829 False - 2024-09-12 13:30:00+00:00 257.74 1.38057 False - 2024-09-11 19:30:00+00:00 255.19 1.13278 False - 2024-09-11 18:30:00+00:00 253.34 0.924569 False - 2024-09-11 17:30:00+00:00 252.12 0.729247 False - 2024-09-11 16:30:00+00:00 251.93 0.510044 False Close Short. Open Long. 2024-09-11 15:30:00+00:00 249.35 0.168851 True 0.46 - 2024-09-11 14:30:00+00:00 247.18 -0.0937448 False - 2024-09-11 13:30:00+00:00 245.59 -0.248584 False - 2024-09-10 19:30:00+00:00 247.16 -0.279473 False - 2024-09-10 18:30:00+00:00 246.77 -0.432164 False - 2024-09-10 17:30:00+00:00 246.72 -0.567866 False - 2024-09-10 16:30:00+00:00 245.88 -0.701302 False - 2024-09-10 15:30:00+00:00 245.65 -0.741084 False - 2024-09-10 14:30:00+00:00 246.75 -0.693793 False - 2024-09-10 13:30:00+00:00 246.35 -0.649142 False - 2024-09-09 19:30:00+00:00 248.66 -0.462742 False - 2024-09-09 18:30:00+00:00 247.93 -0.343047 False Close Long. Open Short. 2024-09-09 17:30:00+00:00 250.5 -0.032452 True -1.40 - 2024-09-09 16:30:00+00:00 252.61 0.21949 False - 2024-09-09 15:30:00+00:00 255.35 0.403502 False - 2024-09-09 14:30:00+00:00 256 0.400396 False - 2024-09-09 13:30:00+00:00 256.14 0.313279 False - 2024-09-06 19:30:00+00:00 253.88 0.153305 False - 2024-09-06 18:30:00+00:00 254.61 0.135465 False Close Short. Open Long. 2024-09-06 17:30:00+00:00 254.07 0.0414971 True -0.86 - 2024-09-06 16:30:00+00:00 253.88 -0.0352508 False - 2024-09-06 15:30:00+00:00 252.43 -0.11461 False Close Long. Open Short. 2024-09-06 14:30:00+00:00 251.91 -0.0633335 True -1.41 - 2024-09-06 13:30:00+00:00 255.16 0.0979859 False - 2024-09-05 19:30:00+00:00 253.7 0.0367886 False - 2024-09-05 18:30:00+00:00 253.97 0.105615 False - 2024-09-05 17:30:00+00:00 255.3 0.200119 False - 2024-09-05 16:30:00+00:00 256.21 0.220144 False - 2024-09-05 15:30:00+00:00 255.82 0.162649 False - 2024-09-05 14:30:00+00:00 254.57 0.120973 False - 2024-09-05 13:30:00+00:00 257.39 0.195098 False Close Short. Open Long. 2024-09-04 19:30:00+00:00 255.52 0.0329824 True -1.42 - 2024-09-04 18:30:00+00:00 255.14 -0.012903 False - 2024-09-04 17:30:00+00:00 255.88 -0.0215792 False - 2024-09-04 16:30:00+00:00 255.95 -0.0841865 False - 2024-09-04 15:30:00+00:00 255.67 -0.159492 False Close Long. Open Short. 2024-09-04 14:30:00+00:00 251.95 -0.213429 True -2.58 - 2024-09-04 13:30:00+00:00 254.23 0.120911 False - 2024-09-03 19:30:00+00:00 258.22 0.435592 False - 2024-09-03 18:30:00+00:00 259.29 0.517899 False - 2024-09-03 17:30:00+00:00 261 0.521985 False - 2024-09-03 16:30:00+00:00 260.9 0.337649 False Close Short. Open Long. 2024-09-03 15:30:00+00:00 258.64 0.0543026 True -1.58 - 2024-09-03 14:30:00+00:00 255.58 -0.141651 False Close Long. Open Short. 2024-09-03 13:30:00+00:00 254.61 -0.101149 True -1.90 Close Short. Open Long. 2024-08-30 19:30:00+00:00 259.55 0.100413 True 4.09 - 2024-08-30 18:30:00+00:00 258.71 -0.0600294 False - 2024-08-30 17:30:00+00:00 256.99 -0.196253 False - 2024-08-30 16:30:00+00:00 257.26 -0.191787 False - 2024-08-30 15:30:00+00:00 259.2 -0.167074 False - 2024-08-30 14:30:00+00:00 257.82 -0.284128 False - 2024-08-30 13:30:00+00:00 258.25 -0.278622 False - 2024-08-29 19:30:00+00:00 259.06 -0.263381 False - 2024-08-29 18:30:00+00:00 260.25 -0.274562 False - 2024-08-29 17:30:00+00:00 260.2 -0.366125 False - 2024-08-29 16:30:00+00:00 261.27 -0.452826 False - 2024-08-29 15:30:00+00:00 261.45 -0.640272 False - 2024-08-29 14:30:00+00:00 260.83 -0.883614 False - 2024-08-29 13:30:00+00:00 261.92 -1.11665 False - 2024-08-28 19:30:00+00:00 258.72 -1.49108 False - 2024-08-28 18:30:00+00:00 260.53 -1.62705 False - 2024-08-28 17:30:00+00:00 258.56 -1.88671 False - 2024-08-28 16:30:00+00:00 258.54 -1.94305 False - 2024-08-28 15:30:00+00:00 256.08 -1.87569 False - 2024-08-28 14:30:00+00:00 259.6 -1.37524 False - 2024-08-28 13:30:00+00:00 264.73 -0.841358 False - 2024-08-27 19:30:00+00:00 271.22 -0.468234 False - 2024-08-27 18:30:00+00:00 270.9 -0.523312 False - 2024-08-27 17:30:00+00:00 268.95 -0.565787 False - 2024-08-27 16:30:00+00:00 270.66 -0.420217 False - 2024-08-27 15:30:00+00:00 269.98 -0.362145 False - 2024-08-27 14:30:00+00:00 270.97 -0.205921 False Close Long. Open Short. 2024-08-27 13:30:00+00:00 270.61 -0.0785146 True -1.10 - 2024-08-26 19:30:00+00:00 271.63 0.12998 False - 2024-08-26 18:30:00+00:00 272.99 0.3086 False - 2024-08-26 17:30:00+00:00 272.2 0.390471 False - 2024-08-26 16:30:00+00:00 273.97 0.532184 False - 2024-08-26 15:30:00+00:00 274.15 0.497776 False - 2024-08-26 14:30:00+00:00 272.32 0.349082 False Close Short. Open Long. 2024-08-26 13:30:00+00:00 273.62 0.236946 True -3.16 - 2024-08-23 19:30:00+00:00 268.45 -0.124902 False - 2024-08-23 18:30:00+00:00 267.5 -0.195269 False - 2024-08-23 17:30:00+00:00 267.03 -0.22483 False - 2024-08-23 16:30:00+00:00 266.9 -0.236398 False - 2024-08-23 15:30:00+00:00 267.21 -0.253382 False - 2024-08-23 14:30:00+00:00 267.77 -0.323937 False - 2024-08-23 13:30:00+00:00 267.02 -0.500601 False - 2024-08-22 19:30:00+00:00 263.42 -0.699068 False - 2024-08-22 18:30:00+00:00 263.95 -0.626853 False - 2024-08-22 17:30:00+00:00 264.12 -0.551867 False - 2024-08-22 16:30:00+00:00 264.63 -0.445372 False - 2024-08-22 15:30:00+00:00 265.3 -0.333633 False - 2024-08-22 14:30:00+00:00 264.98 -0.240779 False Close Long. Open Short. 2024-08-22 13:30:00+00:00 265.23 -0.0857299 True -1.31 - 2024-08-21 19:30:00+00:00 265.58 0.0956532 False - 2024-08-21 18:30:00+00:00 267.59 0.293899 False - 2024-08-21 17:30:00+00:00 266.38 0.333794 False - 2024-08-21 16:30:00+00:00 267.41 0.446633 False - 2024-08-21 15:30:00+00:00 267.3 0.439558 False - 2024-08-21 14:30:00+00:00 268.42 0.359454 False Close Short. Open Long. 2024-08-21 13:30:00+00:00 268.75 0.0458931 True -3.72 - 2024-08-20 19:30:00+00:00 260.49 -0.532165 False - 2024-08-20 18:30:00+00:00 260.36 -0.609085 False - 2024-08-20 17:30:00+00:00 260.09 -0.710255 False - 2024-08-20 16:30:00+00:00 257.91 -0.828598 False - 2024-08-20 15:30:00+00:00 257.73 -0.773058 False - 2024-08-20 14:30:00+00:00 258.02 -0.651394 False - 2024-08-20 13:30:00+00:00 260.39 -0.485067 False - 2024-08-19 19:30:00+00:00 259.03 -0.475041 False - 2024-08-19 18:30:00+00:00 259.54 -0.338222 False - 2024-08-19 17:30:00+00:00 260.17 -0.202172 False - 2024-08-19 16:30:00+00:00 261.03 -0.0916974 False - 2024-08-19 15:30:00+00:00 260.74 -0.0566311 False - 2024-08-19 14:30:00+00:00 260.4 -0.0270625 False Close Long. Open Short. 2024-08-19 13:30:00+00:00 259.12 -0.00461895 True 2.23 - 2024-08-16 19:30:00+00:00 258.18 0.10121 False - 2024-08-16 18:30:00+00:00 257.96 0.296081 False - 2024-08-16 17:30:00+00:00 259.15 0.543775 False - 2024-08-16 16:30:00+00:00 258.8 0.712033 False - 2024-08-16 15:30:00+00:00 259.32 0.899279 False - 2024-08-16 14:30:00+00:00 257.99 1.01465 False - 2024-08-16 13:30:00+00:00 257.46 1.19735 False - 2024-08-15 19:30:00+00:00 256.55 1.39433 False - 2024-08-15 18:30:00+00:00 257.98 1.64082 False - 2024-08-15 17:30:00+00:00 257.41 1.7124 False - 2024-08-15 16:30:00+00:00 256.85 1.7086 False - 2024-08-15 15:30:00+00:00 257.03 1.59002 False - 2024-08-15 14:30:00+00:00 256.28 1.2291 False Close Short. Open Long. 2024-08-15 13:30:00+00:00 253.47 0.612205 True -4.97 - 2024-08-14 19:30:00+00:00 240.53 -0.147284 False Close Long. Open Short. 2024-08-14 18:30:00+00:00 241.48 -0.0371077 True 0.53 - 2024-08-14 17:30:00+00:00 242.03 0.0365755 False - 2024-08-14 16:30:00+00:00 242.2 0.0864646 False - 2024-08-14 15:30:00+00:00 241.53 0.133043 False - 2024-08-14 14:30:00+00:00 242.8 0.256286 False - 2024-08-14 13:30:00+00:00 243.06 0.293983 False - 2024-08-13 19:30:00+00:00 241.95 0.296829 False - 2024-08-13 18:30:00+00:00 242.5 0.383884 False - 2024-08-13 17:30:00+00:00 242.21 0.430072 False - 2024-08-13 16:30:00+00:00 243.38 0.493609 False - 2024-08-13 15:30:00+00:00 245.12 0.433438 False - 2024-08-13 14:30:00+00:00 240.76 0.123672 False - 2024-08-13 13:30:00+00:00 239.53 0.0647714 False - 2024-08-12 19:30:00+00:00 239.7 0.0933084 False - 2024-08-12 18:30:00+00:00 240.22 0.116143 False - 2024-08-12 17:30:00+00:00 239.97 0.0926722 False - 2024-08-12 16:30:00+00:00 240.3 0.0761091 False Close Short. Open Long. 2024-08-12 15:30:00+00:00 240.2 0.0132344 True -0.63 - 2024-08-12 14:30:00+00:00 238.57 -0.0742102 False - 2024-08-12 13:30:00+00:00 239.01 -0.0377134 False Close Long. Open Short. 2024-08-09 19:30:00+00:00 238.69 -0.0175478 True 2.27 - 2024-08-09 18:30:00+00:00 238.65 0.0522019 False - 2024-08-09 17:30:00+00:00 239.47 0.16646 False - 2024-08-09 16:30:00+00:00 240.7 0.254901 False - 2024-08-09 15:30:00+00:00 239.37 0.253615 False - 2024-08-09 14:30:00+00:00 239 0.370924 False - 2024-08-09 13:30:00+00:00 239.18 0.570689 False - 2024-08-08 19:30:00+00:00 241.72 0.830202 False - 2024-08-08 18:30:00+00:00 242.61 0.926138 False - 2024-08-08 17:30:00+00:00 242.43 0.923581 False - 2024-08-08 16:30:00+00:00 241.66 0.876296 False - 2024-08-08 15:30:00+00:00 241.76 0.825262 False - 2024-08-08 14:30:00+00:00 241.49 0.687007 False - 2024-08-08 13:30:00+00:00 240 0.461831 False - 2024-08-07 19:30:00+00:00 233.43 0.243882 False - 2024-08-07 18:30:00+00:00 235.55 0.573896 False - 2024-08-07 17:30:00+00:00 235.75 0.867001 False - 2024-08-07 16:30:00+00:00 238.86 1.27427 False - 2024-08-07 15:30:00+00:00 241.75 1.53651 False - 2024-08-07 14:30:00+00:00 242.12 1.57198 False - 2024-08-07 13:30:00+00:00 243.69 1.50529 False - 2024-08-06 19:30:00+00:00 236.8 1.16524 False - 2024-08-06 18:30:00+00:00 238.46 1.28387 False - 2024-08-06 17:30:00+00:00 239.37 1.25858 False - 2024-08-06 16:30:00+00:00 238.51 1.08579 False - 2024-08-06 15:30:00+00:00 238.04 0.877444 False - 2024-08-06 14:30:00+00:00 235.39 0.594017 False - 2024-08-06 13:30:00+00:00 237.18 0.439666 False Close Short. Open Long. 2024-08-05 19:30:00+00:00 233.38 0.0537398 True 6.86 - 2024-08-05 18:30:00+00:00 233.42 -0.0975982 False - 2024-08-05 17:30:00+00:00 234.28 -0.253298 False - 2024-08-05 16:30:00+00:00 233.74 -0.48678 False - 2024-08-05 15:30:00+00:00 235.29 -0.683718 False - 2024-08-05 14:30:00+00:00 234.01 -1.01943 False - 2024-08-05 13:30:00+00:00 230.74 -1.26333 False - 2024-08-02 19:30:00+00:00 236 -1.14143 False - 2024-08-02 18:30:00+00:00 238.03 -1.31921 False - 2024-08-02 17:30:00+00:00 235.95 -1.63553 False - 2024-08-02 16:30:00+00:00 236.12 -1.7327 False - 2024-08-02 15:30:00+00:00 237.57 -1.70723 False - 2024-08-02 14:30:00+00:00 236.9 -1.62533 False - 2024-08-02 13:30:00+00:00 240 -1.24957 False - 2024-08-01 19:30:00+00:00 249.05 -0.826681 False - 2024-08-01 18:30:00+00:00 247.74 -0.974317 False - 2024-08-01 17:30:00+00:00 247 -0.967519 False - 2024-08-01 16:30:00+00:00 248.19 -0.777495 False - 2024-08-01 15:30:00+00:00 249.2 -0.510554 False Close Long. Open Short. 2024-08-01 14:30:00+00:00 250.57 -0.12772 True -1.97 - 2024-08-01 13:30:00+00:00 252.83 0.369995 False - 2024-07-31 19:30:00+00:00 258.61 0.917268 False - 2024-07-31 18:30:00+00:00 261.07 1.1413 False - 2024-07-31 17:30:00+00:00 261.36 1.17184 False - 2024-07-31 16:30:00+00:00 259.99 1.11702 False - 2024-07-31 15:30:00+00:00 260.18 1.10346 False - 2024-07-31 14:30:00+00:00 259.13 1.00211 False - 2024-07-31 13:30:00+00:00 258.38 0.899419 False - 2024-07-30 19:30:00+00:00 255.95 0.776292 False - 2024-07-30 18:30:00+00:00 255.45 0.805178 False - 2024-07-30 17:30:00+00:00 255.2 0.880492 False - 2024-07-30 16:30:00+00:00 254.82 1.00156 False - 2024-07-30 15:30:00+00:00 256.08 1.20042 False - 2024-07-30 14:30:00+00:00 255.3 1.34494 False - 2024-07-30 13:30:00+00:00 256.08 1.60224 False - 2024-07-29 19:30:00+00:00 259.23 1.86402 False - 2024-07-29 18:30:00+00:00 258.98 1.87556 False - 2024-07-29 17:30:00+00:00 259.39 1.83934 False - 2024-07-29 16:30:00+00:00 259.17 1.6706 False - 2024-07-29 15:30:00+00:00 256.76 1.37436 False - 2024-07-29 14:30:00+00:00 254.68 1.12955 False - 2024-07-29 13:30:00+00:00 254.77 0.958132 False - 2024-07-26 19:30:00+00:00 253.51 0.701328 False - 2024-07-26 18:30:00+00:00 252.06 0.470709 False - 2024-07-26 17:30:00+00:00 253.4 0.32305 False Close Short. Open Long. 2024-07-26 16:30:00+00:00 255.61 0.0372295 True 7.47 - 2024-07-26 15:30:00+00:00 255.3 -0.531505 False - 2024-07-26 14:30:00+00:00 250.57 -1.24835 False - 2024-07-26 13:30:00+00:00 252.12 -1.69192 False - 2024-07-25 19:30:00+00:00 247.31 -2.30786 False - 2024-07-25 18:30:00+00:00 250.42 -2.50539 False - 2024-07-25 17:30:00+00:00 251.85 -2.83363 False - 2024-07-25 16:30:00+00:00 246.88 -3.18052 False - 2024-07-25 15:30:00+00:00 252.11 -2.88782 False - 2024-07-25 14:30:00+00:00 249.6 -2.64877 False - 2024-07-25 13:30:00+00:00 258.05 -1.73775 False - 2024-07-24 19:30:00+00:00 272.01 -0.956873 False - 2024-07-24 18:30:00+00:00 273.29 -1.01528 False - 2024-07-24 17:30:00+00:00 275.35 -1.12027 False - 2024-07-24 16:30:00+00:00 270.92 -1.37491 False - 2024-07-24 15:30:00+00:00 271.23 -1.18979 False - 2024-07-24 14:30:00+00:00 274.44 -0.806651 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 276.25 -0.438224 True -2.98 - 2024-07-23 19:30:00+00:00 281.4 0.0147352 False - 2024-07-23 18:30:00+00:00 282.38 0.2236 False - 2024-07-23 17:30:00+00:00 284.91 0.450403 False - 2024-07-23 16:30:00+00:00 285.88 0.528834 False - 2024-07-23 15:30:00+00:00 285.46 0.524968 False - 2024-07-23 14:30:00+00:00 285.83 0.533903 False - 2024-07-23 13:30:00+00:00 284.85 0.482822 False - 2024-07-22 19:30:00+00:00 285.09 0.481245 False - 2024-07-22 18:30:00+00:00 285.2 0.435324 False - 2024-07-22 17:30:00+00:00 285.95 0.33772 False Close Short. Open Long. 2024-07-22 16:30:00+00:00 284.74 0.102756 True 1.19 - 2024-07-22 15:30:00+00:00 283.14 -0.131937 False - 2024-07-22 14:30:00+00:00 282.89 -0.305978 False - 2024-07-22 13:30:00+00:00 284.12 -0.50663 False - 2024-07-19 19:30:00+00:00 280.19 -0.884756 False - 2024-07-19 18:30:00+00:00 280.33 -0.990873 False - 2024-07-19 17:30:00+00:00 279.69 -1.07175 False - 2024-07-19 16:30:00+00:00 280.71 -1.02979 False - 2024-07-19 15:30:00+00:00 281.91 -0.968764 False - 2024-07-19 14:30:00+00:00 283.02 -0.903494 False - 2024-07-19 13:30:00+00:00 283.56 -0.831772 False - 2024-07-18 19:30:00+00:00 285.02 -0.701006 False - 2024-07-18 18:30:00+00:00 285.57 -0.58367 False - 2024-07-18 17:30:00+00:00 286.23 -0.407472 False Close Long. Open Short. 2024-07-18 16:30:00+00:00 288.15 -0.165422 True -0.23 - 2024-07-18 15:30:00+00:00 288.08 0.0311704 False - 2024-07-18 14:30:00+00:00 290.62 0.341828 False - 2024-07-18 13:30:00+00:00 292.87 0.542348 False - 2024-07-17 19:30:00+00:00 292.74 0.581146 False - 2024-07-17 18:30:00+00:00 291.79 0.602981 False - 2024-07-17 17:30:00+00:00 293.51 0.681527 False - 2024-07-17 16:30:00+00:00 290.3 0.574833 False - 2024-07-17 15:30:00+00:00 290.54 0.684946 False - 2024-07-17 14:30:00+00:00 291.5 0.783588 False - 2024-07-17 13:30:00+00:00 290.9 0.783843 False - 2024-07-16 19:30:00+00:00 291.76 0.789301 False - 2024-07-16 18:30:00+00:00 291.38 0.656795 False - 2024-07-16 17:30:00+00:00 289.12 0.444895 False - 2024-07-16 16:30:00+00:00 288.2 0.316325 False Close Short. Open Long. 2024-07-16 15:30:00+00:00 288.83 0.198165 True -0.91 - 2024-07-16 14:30:00+00:00 287.27 -0.0506771 False - 2024-07-16 13:30:00+00:00 286.69 -0.263505 False - 2024-07-15 19:30:00+00:00 283.71 -0.50104 False - 2024-07-15 18:30:00+00:00 284.11 -0.51472 False - 2024-07-15 17:30:00+00:00 283.83 -0.516074 False - 2024-07-15 16:30:00+00:00 283.77 -0.430285 False - 2024-07-15 15:30:00+00:00 285.77 -0.236915 False Close Long. Open Short. 2024-07-15 14:30:00+00:00 286.22 -0.0993862 True -0.65 - 2024-07-15 13:30:00+00:00 284.88 0.0945027 False - 2024-07-12 19:30:00+00:00 291.06 0.543989 False - 2024-07-12 18:30:00+00:00 291.21 0.59835 False - 2024-07-12 17:30:00+00:00 291.39 0.633699 False - 2024-07-12 16:30:00+00:00 290.64 0.635388 False - 2024-07-12 15:30:00+00:00 289.92 0.67921 False - 2024-07-12 14:30:00+00:00 292.55 0.786356 False - 2024-07-12 13:30:00+00:00 290.47 0.646442 False - 2024-07-11 19:30:00+00:00 289.21 0.607495 False - 2024-07-11 18:30:00+00:00 289.19 0.651246 False - 2024-07-11 17:30:00+00:00 289.29 0.699232 False - 2024-07-11 16:30:00+00:00 290 0.740111 False - 2024-07-11 15:30:00+00:00 289.73 0.706668 False - 2024-07-11 14:30:00+00:00 290.62 0.659914 False - 2024-07-11 13:30:00+00:00 291.24 0.480299 False Close Short. Open Long. 2024-07-10 19:30:00+00:00 288.08 0.133621 True 3.11 - 2024-07-10 18:30:00+00:00 287.98 -0.0639841 False - 2024-07-10 17:30:00+00:00 286.27 -0.317795 False - 2024-07-10 16:30:00+00:00 286.05 -0.47737 False - 2024-07-10 15:30:00+00:00 284.2 -0.626119 False - 2024-07-10 14:30:00+00:00 284.66 -0.579908 False - 2024-07-10 13:30:00+00:00 285.04 -0.464497 False - 2024-07-09 19:30:00+00:00 289.87 -0.242297 False - 2024-07-09 18:30:00+00:00 291.09 -0.323082 False - 2024-07-09 17:30:00+00:00 290.19 -0.513828 False - 2024-07-09 16:30:00+00:00 289.74 -0.649379 False - 2024-07-09 15:30:00+00:00 288.86 -0.733217 False - 2024-07-09 14:30:00+00:00 288.62 -0.686119 False - 2024-07-09 13:30:00+00:00 290.23 -0.501888 False - 2024-07-08 19:30:00+00:00 294.03 -0.305135 False - 2024-07-08 18:30:00+00:00 293.62 -0.329662 False - 2024-07-08 17:30:00+00:00 294.17 -0.277639 False - 2024-07-08 16:30:00+00:00 296.2 -0.207286 False - 2024-07-08 15:30:00+00:00 294.93 -0.264257 False - 2024-07-08 14:30:00+00:00 295.7 -0.185118 False - 2024-07-08 13:30:00+00:00 296.57 -0.103603 False - 2024-07-05 19:30:00+00:00 298.05 -0.0362245 False - 2024-07-05 18:30:00+00:00 298.48 -0.059518 False - 2024-07-05 17:30:00+00:00 297.89 -0.118754 False - 2024-07-05 16:30:00+00:00 297.3 -0.12674 False Close Long. Open Short. 2024-07-05 15:30:00+00:00 297.33 -0.0522127 True -0.94 - 2024-07-05 14:30:00+00:00 298.64 0.082613 False - 2024-07-05 13:30:00+00:00 298.48 0.173882 False - 2024-07-03 17:00:00+00:00 300.88 0.335965 False - 2024-07-03 15:30:00+00:00 300.25 0.338973 False - 2024-07-03 14:30:00+00:00 299.88 0.397158 False - 2024-07-03 13:30:00+00:00 299.97 0.513268 False - 2024-07-02 19:30:00+00:00 301.67 0.66669 False - 2024-07-02 18:30:00+00:00 302.07 0.70475 False - 2024-07-02 17:30:00+00:00 302.13 0.69036 False - 2024-07-02 16:30:00+00:00 301.05 0.630674 False - 2024-07-02 15:30:00+00:00 301.39 0.622296 False - 2024-07-02 14:30:00+00:00 301.25 0.554186 False - 2024-07-02 13:30:00+00:00 300.01 0.447611 False - 2024-07-01 19:30:00+00:00 302.26 0.402595 False Close Short. Open Long. 2024-07-01 18:30:00+00:00 300.15 0.10584 True 0.40 - 2024-07-01 17:30:00+00:00 299.85 -0.122339 False - 2024-07-01 16:30:00+00:00 296.7 -0.405933 False - 2024-07-01 15:30:00+00:00 297.3 -0.464991 False - 2024-07-01 14:30:00+00:00 297.53 -0.543588 False - 2024-07-01 13:30:00+00:00 297.27 -0.610436 False - 2024-06-28 19:30:00+00:00 298.62 -0.605471 False - 2024-06-28 18:30:00+00:00 298.86 -0.652496 False - 2024-06-28 17:30:00+00:00 297.98 -0.668225 False - 2024-06-28 16:30:00+00:00 300.24 -0.520031 False - 2024-06-28 15:30:00+00:00 300.77 -0.445341 False - 2024-06-28 14:30:00+00:00 301.47 -0.31992 False Close Long. Open Short. 2024-06-28 13:30:00+00:00 301.36 -0.142968 True -1.58 - 2024-06-27 19:30:00+00:00 308.3 0.182693 False Close Short. Open Long. 2024-06-27 18:30:00+00:00 306.21 4.36216e-05 True 1.44 - 2024-06-27 17:30:00+00:00 305.88 -0.058233 False - 2024-06-27 16:30:00+00:00 307.35 -0.0918955 False - 2024-06-27 15:30:00+00:00 306.54 -0.267465 False - 2024-06-27 14:30:00+00:00 305.55 -0.423455 False - 2024-06-27 13:30:00+00:00 305.5 -0.516786 False - 2024-06-26 19:30:00+00:00 304.81 -0.600354 False - 2024-06-26 18:30:00+00:00 305.8 -0.598073 False - 2024-06-26 17:30:00+00:00 307.12 -0.632505 False - 2024-06-26 16:30:00+00:00 306.8 -0.757391 False - 2024-06-26 15:30:00+00:00 305.58 -0.85197 False - 2024-06-26 14:30:00+00:00 306.04 -0.801407 False - 2024-06-26 13:30:00+00:00 306.04 -0.697658 False - 2024-06-25 19:30:00+00:00 309.07 -0.473808 False - 2024-06-25 18:30:00+00:00 309.72 -0.388109 False - 2024-06-25 17:30:00+00:00 310.08 -0.289386 False Close Long. Open Short. 2024-06-25 16:30:00+00:00 310.69 -0.150534 True -0.77 - 2024-06-25 15:30:00+00:00 311.77 0.015237 False - 2024-06-25 14:30:00+00:00 313 0.161185 False - 2024-06-25 13:30:00+00:00 315.52 0.248078 False - 2024-06-24 19:30:00+00:00 312.33 0.10273 False - 2024-06-24 18:30:00+00:00 313.05 0.181387 False - 2024-06-24 17:30:00+00:00 313.36 0.212923 False - 2024-06-24 16:30:00+00:00 312.22 0.209147 False - 2024-06-24 15:30:00+00:00 314 0.297755 False - 2024-06-24 14:30:00+00:00 314.73 0.230056 False Close Short. Open Long. 2024-06-24 13:30:00+00:00 313.1 0.0266292 True -0.71 - 2024-06-21 19:30:00+00:00 311.9 -0.135967 False - 2024-06-21 18:30:00+00:00 309.88 -0.262997 False - 2024-06-21 17:30:00+00:00 310.47 -0.239152 False - 2024-06-21 16:30:00+00:00 310.5 -0.244308 False - 2024-06-21 15:30:00+00:00 310.25 -0.238645 False - 2024-06-21 14:30:00+00:00 310.83 -0.188573 False - 2024-06-21 13:30:00+00:00 312.26 -0.157212 False - 2024-06-20 19:30:00+00:00 310.83 -0.245562 False - 2024-06-20 18:30:00+00:00 310.84 -0.226883 False - 2024-06-20 17:30:00+00:00 310.99 -0.186936 False - 2024-06-20 16:30:00+00:00 310.86 -0.130645 False Close Long. Open Short. 2024-06-20 15:30:00+00:00 310.89 -0.0255721 True 1.81 - 2024-06-20 14:30:00+00:00 312.18 0.131267 False - 2024-06-20 13:30:00+00:00 311.41 0.230212 False - 2024-06-18 19:30:00+00:00 313.23 0.438219 False - 2024-06-18 18:30:00+00:00 313.71 0.539979 False - 2024-06-18 17:30:00+00:00 313.3 0.601739 False - 2024-06-18 16:30:00+00:00 312.15 0.687097 False - 2024-06-18 15:30:00+00:00 312.4 0.880497 False - 2024-06-18 14:30:00+00:00 314.05 1.08954 False - 2024-06-18 13:30:00+00:00 314.95 1.16753 False - 2024-06-17 19:30:00+00:00 312.93 1.10962 False - 2024-06-17 18:30:00+00:00 312.38 1.14211 False - 2024-06-17 17:30:00+00:00 312.38 1.16996 False - 2024-06-17 16:30:00+00:00 311.54 1.13622 False - 2024-06-17 15:30:00+00:00 311.48 1.09684 False - 2024-06-17 14:30:00+00:00 312.63 0.975947 False - 2024-06-17 13:30:00+00:00 310.86 0.61692 False - 2024-06-14 19:30:00+00:00 305.9 0.208343 False - 2024-06-14 18:30:00+00:00 304.8 0.0814139 False Close Short. Open Long. 2024-06-14 17:30:00+00:00 305.36 0.0232172 True 3.92 - 2024-06-14 16:30:00+00:00 305.34 -0.0901947 False - 2024-06-14 15:30:00+00:00 304.84 -0.222057 False - 2024-06-14 14:30:00+00:00 304.06 -0.324293 False - 2024-06-14 13:30:00+00:00 304.29 -0.343008 False - 2024-06-13 19:30:00+00:00 307.48 -0.330921 False - 2024-06-13 18:30:00+00:00 306.77 -0.573329 False - 2024-06-13 17:30:00+00:00 305.68 -0.80561 False - 2024-06-13 16:30:00+00:00 305.56 -0.96621 False - 2024-06-13 15:30:00+00:00 304.98 -1.09969 False - 2024-06-13 14:30:00+00:00 305.53 -1.13593 False - 2024-06-13 13:30:00+00:00 305.7 -1.13303 False - 2024-06-12 19:30:00+00:00 309.77 -1.03338 False - 2024-06-12 18:30:00+00:00 308.65 -1.18893 False - 2024-06-12 17:30:00+00:00 308.56 -1.21393 False - 2024-06-12 16:30:00+00:00 308.92 -1.13776 False - 2024-06-12 15:30:00+00:00 310.36 -0.956513 False - 2024-06-12 14:30:00+00:00 312.24 -0.737403 False - 2024-06-12 13:30:00+00:00 315.86 -0.524231 False - 2024-06-11 19:30:00+00:00 318.02 -0.517827 False - 2024-06-11 18:30:00+00:00 316.24 -0.695853 False - 2024-06-11 17:30:00+00:00 316.94 -0.753584 False - 2024-06-11 16:30:00+00:00 316.49 -0.869601 False - 2024-06-11 15:30:00+00:00 315.68 -0.954553 False - 2024-06-11 14:30:00+00:00 316.73 -0.949348 False - 2024-06-11 13:30:00+00:00 316.76 -0.993591 False - 2024-06-10 19:30:00+00:00 318.26 -1.01262 False - 2024-06-10 18:30:00+00:00 318.1 -1.14312 False - 2024-06-10 17:30:00+00:00 317.62 -1.27522 False - 2024-06-10 16:30:00+00:00 316.77 -1.37038 False - 2024-06-10 15:30:00+00:00 316.74 -1.36512 False - 2024-06-10 14:30:00+00:00 315.76 -1.29008 False - 2024-06-10 13:30:00+00:00 315.14 -1.01669 False Close Long. Open Short. 2024-06-07 19:30:00+00:00 317.84 -0.492067 True 0.43 - 2024-06-07 18:30:00+00:00 320.95 0.0487816 False - 2024-06-07 17:30:00+00:00 323.08 0.526242 False - 2024-06-07 16:30:00+00:00 325.41 0.9626 False - 2024-06-07 15:30:00+00:00 326.87 1.27843 False - 2024-06-07 14:30:00+00:00 326.45 1.46754 False - 2024-06-07 13:30:00+00:00 327.25 1.63492 False - 2024-06-06 19:30:00+00:00 323.15 1.63464 False - 2024-06-06 18:30:00+00:00 321.49 1.87175 False - 2024-06-06 17:30:00+00:00 323.35 2.22528 False - 2024-06-06 16:30:00+00:00 327.13 2.3839 False - 2024-06-06 15:30:00+00:00 325.88 2.02988 False - 2024-06-06 14:30:00+00:00 322.77 1.40889 False Close Short. Open Long. 2024-06-06 13:30:00+00:00 316.49 0.610663 True -2.88 - 2024-06-05 19:30:00+00:00 308.27 -0.0756964 False - 2024-06-05 18:30:00+00:00 306.44 -0.326419 False - 2024-06-05 17:30:00+00:00 305.09 -0.512028 False - 2024-06-05 16:30:00+00:00 303.65 -0.628724 False - 2024-06-05 15:30:00+00:00 304.17 -0.617546 False - 2024-06-05 14:30:00+00:00 305.27 -0.605044 False - 2024-06-05 13:30:00+00:00 302.36 -0.654312 False - 2024-06-04 19:30:00+00:00 306.76 -0.390392 False - 2024-06-04 18:30:00+00:00 306.45 -0.396052 False - 2024-06-04 17:30:00+00:00 308.43 -0.353292 False - 2024-06-04 16:30:00+00:00 306.55 -0.471262 False - 2024-06-04 15:30:00+00:00 306.57 -0.444168 False - 2024-06-04 14:30:00+00:00 308.19 -0.382792 False - 2024-06-04 13:30:00+00:00 307.93 -0.43692 False - 2024-06-03 19:30:00+00:00 306.62 -0.480517 False - 2024-06-03 18:30:00+00:00 306.67 -0.398337 False - 2024-06-03 17:30:00+00:00 306.71 -0.262581 False Close Long. Open Short. 2024-06-03 16:30:00+00:00 307.64 -0.0531288 True 3.37 - 2024-06-03 15:30:00+00:00 307.57 0.164809 False - 2024-06-03 14:30:00+00:00 308.7 0.479685 False - 2024-06-03 13:30:00+00:00 311.28 0.801302 False - 2024-05-31 19:30:00+00:00 311.88 0.960886 False - 2024-05-31 18:30:00+00:00 311.07 1.05312 False - 2024-05-31 17:30:00+00:00 310.65 1.17724 False - 2024-05-31 16:30:00+00:00 311.18 1.30546 False - 2024-05-31 15:30:00+00:00 309.47 1.33758 False - 2024-05-31 14:30:00+00:00 311.62 1.44699 False - 2024-05-31 13:30:00+00:00 310.84 1.28192 False - 2024-05-30 19:30:00+00:00 302.8 0.996327 False - 2024-05-30 18:30:00+00:00 304.58 1.28618 False - 2024-05-30 17:30:00+00:00 304.57 1.47416 False - 2024-05-30 16:30:00+00:00 306.85 1.66981 False - 2024-05-30 15:30:00+00:00 305.56 1.63405 False - 2024-05-30 14:30:00+00:00 304.85 1.60162 False - 2024-05-30 13:30:00+00:00 307.38 1.5241 False - 2024-05-29 19:30:00+00:00 298.35 1.05708 False - 2024-05-29 18:30:00+00:00 299.37 1.19023 False - 2024-05-29 17:30:00+00:00 300.67 1.25037 False - 2024-05-29 16:30:00+00:00 300.76 1.16533 False - 2024-05-29 15:30:00+00:00 300.41 0.982478 False - 2024-05-29 14:30:00+00:00 298.29 0.708435 False - 2024-05-29 13:30:00+00:00 296.79 0.496113 False - 2024-05-28 19:30:00+00:00 295.21 0.338962 False - 2024-05-28 18:30:00+00:00 294.83 0.292418 False - 2024-05-28 17:30:00+00:00 294.2 0.305795 False - 2024-05-28 16:30:00+00:00 294.46 0.44017 False - 2024-05-28 15:30:00+00:00 296.11 0.667347 False - 2024-05-28 14:30:00+00:00 295.57 0.882663 False - 2024-05-28 13:30:00+00:00 296.14 1.28746 False - 2024-05-24 19:30:00+00:00 302.96 1.84988 False - 2024-05-24 18:30:00+00:00 303.3 1.98558 False - 2024-05-24 17:30:00+00:00 304.21 2.09511 False - 2024-05-24 16:30:00+00:00 306.59 2.10393 False - 2024-05-24 15:30:00+00:00 305.86 1.80876 False - 2024-05-24 14:30:00+00:00 302.68 1.37812 False - 2024-05-24 13:30:00+00:00 302 1.02234 False - 2024-05-23 19:30:00+00:00 299.84 0.566747 False Close Short. Open Long. 2024-05-23 18:30:00+00:00 297.6 0.144413 True 1.17 - 2024-05-23 17:30:00+00:00 296.02 -0.179603 False - 2024-05-23 16:30:00+00:00 297.78 -0.385795 False - 2024-05-23 15:30:00+00:00 297.85 -0.727737 False - 2024-05-23 14:30:00+00:00 297.41 -1.087 False - 2024-05-23 13:30:00+00:00 298.31 -1.39459 False - 2024-05-22 19:30:00+00:00 299.63 -1.73436 False - 2024-05-22 18:30:00+00:00 296.18 -2.14494 False - 2024-05-22 17:30:00+00:00 299.85 -2.15474 False - 2024-05-22 16:30:00+00:00 298.8 -2.25708 False - 2024-05-22 15:30:00+00:00 303.26 -2.02624 False - 2024-05-22 14:30:00+00:00 302.49 -1.85135 False Close Long. Open Short. 2024-05-22 13:30:00+00:00 301.11 -1.25572 True -6.72 Close Short. Open Long. 2024-05-21 19:30:00+00:00 322.8 0.0164849 True 7.32 - 2024-05-21 18:30:00+00:00 322.75 -0.09127 False - 2024-05-21 17:30:00+00:00 323.62 -0.178344 False - 2024-05-21 16:30:00+00:00 322.33 -0.319141 False - 2024-05-21 15:30:00+00:00 323.16 -0.315108 False - 2024-05-21 14:30:00+00:00 325.08 -0.29634 False - 2024-05-21 13:30:00+00:00 325 -0.367759 False - 2024-05-20 19:30:00+00:00 327.03 -0.375552 False - 2024-05-20 18:30:00+00:00 328.01 -0.496847 False - 2024-05-20 17:30:00+00:00 328.36 -0.683543 False - 2024-05-20 16:30:00+00:00 328.53 -0.896624 False - 2024-05-20 15:30:00+00:00 324.67 -1.11814 False - 2024-05-20 14:30:00+00:00 325.71 -0.927535 False - 2024-05-20 13:30:00+00:00 329.9 -0.598303 False - 2024-05-17 19:30:00+00:00 335.09 -0.399545 False - 2024-05-17 18:30:00+00:00 335.2 -0.529568 False - 2024-05-17 17:30:00+00:00 334.86 -0.657492 False - 2024-05-17 16:30:00+00:00 335.45 -0.726962 False - 2024-05-17 15:30:00+00:00 336.31 -0.795462 False - 2024-05-17 14:30:00+00:00 337.05 -0.88631 False - 2024-05-17 13:30:00+00:00 336.18 -0.995383 False - 2024-05-16 19:30:00+00:00 338.25 -0.964721 False - 2024-05-16 18:30:00+00:00 339.58 -1.01614 False - 2024-05-16 17:30:00+00:00 338.11 -1.12187 False - 2024-05-16 16:30:00+00:00 339.42 -1.02503 False - 2024-05-16 15:30:00+00:00 341.2 -0.899721 False - 2024-05-16 14:30:00+00:00 341.1 -0.791055 False - 2024-05-16 13:30:00+00:00 344.14 -0.529884 False - 2024-05-15 19:30:00+00:00 346.66 -0.370333 False - 2024-05-15 18:30:00+00:00 347.38 -0.334224 False - 2024-05-15 17:30:00+00:00 347.62 -0.316664 False - 2024-05-15 16:30:00+00:00 347.99 -0.282507 False - 2024-05-15 15:30:00+00:00 347.47 -0.239114 False Close Long. Open Short. 2024-05-15 14:30:00+00:00 348.31 -0.0950281 True -0.77 - 2024-05-15 13:30:00+00:00 347.85 0.0583191 False - 2024-05-14 19:30:00+00:00 352.35 0.345633 False - 2024-05-14 18:30:00+00:00 352.43 0.31785 False - 2024-05-14 17:30:00+00:00 351.79 0.240961 False - 2024-05-14 16:30:00+00:00 351.68 0.166621 False - 2024-05-14 15:30:00+00:00 350.19 0.0494788 False Close Short. Open Long. 2024-05-14 14:30:00+00:00 351.01 0.0149581 True -0.66 - 2024-05-14 13:30:00+00:00 351.74 -0.120364 False - 2024-05-13 19:30:00+00:00 347.11 -0.394997 False - 2024-05-13 18:30:00+00:00 348.32 -0.324104 False - 2024-05-13 17:30:00+00:00 347.86 -0.303929 False - 2024-05-13 16:30:00+00:00 348.79 -0.197496 False Close Long. Open Short. 2024-05-13 15:30:00+00:00 348.71 -0.104982 True -0.09 - 2024-05-13 14:30:00+00:00 349.54 0.0597102 False - 2024-05-13 13:30:00+00:00 350.85 0.233256 False - 2024-05-10 19:30:00+00:00 352.95 0.357247 False - 2024-05-10 18:30:00+00:00 352.01 0.31171 False - 2024-05-10 17:30:00+00:00 352.02 0.311351 False - 2024-05-10 16:30:00+00:00 350.79 0.286491 False - 2024-05-10 15:30:00+00:00 350.18 0.352513 False - 2024-05-10 14:30:00+00:00 350.85 0.495929 False - 2024-05-10 13:30:00+00:00 349.78 0.621779 False - 2024-05-09 19:30:00+00:00 353.02 0.88805 False - 2024-05-09 18:30:00+00:00 354.1 0.919508 False - 2024-05-09 17:30:00+00:00 353.09 0.796857 False - 2024-05-09 16:30:00+00:00 353.61 0.654737 False - 2024-05-09 15:30:00+00:00 350.97 0.340046 False Close Short. Open Long. 2024-05-09 14:30:00+00:00 349.01 0.10149 True -0.69 - 2024-05-09 13:30:00+00:00 348.86 -0.0641543 False - 2024-05-08 19:30:00+00:00 345.67 -0.283535 False - 2024-05-08 18:30:00+00:00 345.83 -0.261012 False - 2024-05-08 17:30:00+00:00 347.41 -0.196038 False - 2024-05-08 16:30:00+00:00 347.54 -0.215318 False - 2024-05-08 15:30:00+00:00 347.65 -0.219466 False - 2024-05-08 14:30:00+00:00 347.92 -0.19939 False Close Long. Open Short. 2024-05-08 13:30:00+00:00 346.62 -0.157916 True -1.68 - 2024-05-07 19:30:00+00:00 349.76 0.0729019 False - 2024-05-07 18:30:00+00:00 350.26 0.13374 False - 2024-05-07 17:30:00+00:00 350.77 0.187426 False - 2024-05-07 16:30:00+00:00 350.77 0.224678 False - 2024-05-07 15:30:00+00:00 351.69 0.285205 False - 2024-05-07 14:30:00+00:00 353.11 0.284944 False Close Short. Open Long. 2024-05-07 13:30:00+00:00 352.56 0.138359 True -0.84 - 2024-05-06 19:30:00+00:00 350.25 -0.0288175 False Close Long. Open Short. 2024-05-06 18:30:00+00:00 349.61 -0.0346538 True -0.94 - 2024-05-06 17:30:00+00:00 351.06 0.0472693 False - 2024-05-06 16:30:00+00:00 351.3 0.0494281 False - 2024-05-06 15:30:00+00:00 350.11 0.04752 False - 2024-05-06 14:30:00+00:00 350.16 0.185062 False - 2024-05-06 13:30:00+00:00 350.9 0.407503 False - 2024-05-03 19:30:00+00:00 355.21 0.676704 False - 2024-05-03 18:30:00+00:00 354.65 0.637003 False - 2024-05-03 17:30:00+00:00 355.16 0.605079 False - 2024-05-03 16:30:00+00:00 354.32 0.482854 False - 2024-05-03 15:30:00+00:00 355.32 0.365461 False Close Short. Open Long. 2024-05-03 14:30:00+00:00 352.94 0.0802401 True 2.96 - 2024-05-03 13:30:00+00:00 353.07 -0.103414 False - 2024-05-02 19:30:00+00:00 350.91 -0.364934 False - 2024-05-02 18:30:00+00:00 351.34 -0.496027 False - 2024-05-02 17:30:00+00:00 351.31 -0.673099 False - 2024-05-02 16:30:00+00:00 349.83 -0.863687 False - 2024-05-02 15:30:00+00:00 349.3 -0.914711 False - 2024-05-02 14:30:00+00:00 349.53 -0.838162 False - 2024-05-02 13:30:00+00:00 351.85 -0.646198 False - 2024-05-01 19:30:00+00:00 354.4 -0.501493 False - 2024-05-01 18:30:00+00:00 358.14 -0.470055 False - 2024-05-01 17:30:00+00:00 356.24 -0.745313 False - 2024-05-01 16:30:00+00:00 354.97 -0.913593 False - 2024-05-01 15:30:00+00:00 355.15 -0.964333 False - 2024-05-01 14:30:00+00:00 353.24 -0.974784 False - 2024-05-01 13:30:00+00:00 354.91 -0.709761 False - 2024-04-30 19:30:00+00:00 360.72 -0.395962 False - 2024-04-30 18:30:00+00:00 359.84 -0.454593 False - 2024-04-30 17:30:00+00:00 361.02 -0.42325 False - 2024-04-30 16:30:00+00:00 361.11 -0.461258 False - 2024-04-30 15:30:00+00:00 361.56 -0.499071 False - 2024-04-30 14:30:00+00:00 360.04 -0.570216 False - 2024-04-30 13:30:00+00:00 359.9 -0.490335 False - 2024-04-29 19:30:00+00:00 363.95 -0.319267 False - 2024-04-29 18:30:00+00:00 361.89 -0.444408 False - 2024-04-29 17:30:00+00:00 361.58 -0.411231 False - 2024-04-29 16:30:00+00:00 362.72 -0.307528 False - 2024-04-29 15:30:00+00:00 363.46 -0.250126 False - 2024-04-29 14:30:00+00:00 362.6 -0.231278 False - 2024-04-29 13:30:00+00:00 363.56 -0.113011 False - 2024-04-26 19:30:00+00:00 364.71 -0.0331836 False - 2024-04-26 18:30:00+00:00 364.58 -0.040609 False - 2024-04-26 17:30:00+00:00 364.39 -0.0561627 False - 2024-04-26 16:30:00+00:00 365 -0.0779291 False - 2024-04-26 15:30:00+00:00 364.81 -0.18919 False - 2024-04-26 14:30:00+00:00 364.57 -0.353238 False - 2024-04-26 13:30:00+00:00 366.11 -0.582427 False - 2024-04-25 19:30:00+00:00 359.95 -1.07937 False - 2024-04-25 18:30:00+00:00 360.25 -1.17956 False - 2024-04-25 17:30:00+00:00 359.43 -1.30105 False - 2024-04-25 16:30:00+00:00 359.4 -1.33611 False - 2024-04-25 15:30:00+00:00 359 -1.31551 False - 2024-04-25 14:30:00+00:00 359.8 -1.175 False - 2024-04-25 13:30:00+00:00 359.41 -0.982428 False - 2024-04-24 19:30:00+00:00 364.66 -0.604978 False - 2024-04-24 18:30:00+00:00 364.29 -0.542472 False - 2024-04-24 17:30:00+00:00 365.03 -0.417655 False - 2024-04-24 16:30:00+00:00 365.69 -0.31885 False - 2024-04-24 15:30:00+00:00 365.55 -0.263185 False - 2024-04-24 14:30:00+00:00 365.38 -0.200202 False Close Long. Open Short. 2024-04-24 13:30:00+00:00 363.7 -0.129727 True 7.37 - 2024-04-23 19:30:00+00:00 364.69 0.100329 False - 2024-04-23 18:30:00+00:00 365.9 0.293425 False - 2024-04-23 17:30:00+00:00 365.74 0.389367 False - 2024-04-23 16:30:00+00:00 364.83 0.46284 False - 2024-04-23 15:30:00+00:00 364.51 0.572096 False - 2024-04-23 14:30:00+00:00 365.45 0.670915 False - 2024-04-23 13:30:00+00:00 361.01 0.618606 False - 2024-04-22 19:30:00+00:00 361.9 0.880287 False - 2024-04-22 18:30:00+00:00 362.42 1.07958 False - 2024-04-22 17:30:00+00:00 364.04 1.20455 False - 2024-04-22 16:30:00+00:00 361.5 1.09193 False - 2024-04-22 15:30:00+00:00 359.44 1.03707 False - 2024-04-22 14:30:00+00:00 359.55 1.03419 False - 2024-04-22 13:30:00+00:00 361.08 0.89808 False - 2024-04-19 19:30:00+00:00 352.55 0.419578 False - 2024-04-19 18:30:00+00:00 351.93 0.462385 False - 2024-04-19 17:30:00+00:00 351.63 0.52897 False - 2024-04-19 16:30:00+00:00 351.72 0.598041 False - 2024-04-19 15:30:00+00:00 350.19 0.627008 False - 2024-04-19 14:30:00+00:00 351.81 0.756687 False - 2024-04-19 13:30:00+00:00 351.38 0.717756 False - 2024-04-18 19:30:00+00:00 347.36 0.624549 False - 2024-04-18 18:30:00+00:00 346.57 0.820681 False - 2024-04-18 17:30:00+00:00 347.55 1.13561 False - 2024-04-18 16:30:00+00:00 347.93 1.43615 False - 2024-04-18 15:30:00+00:00 351.7 1.75398 False - 2024-04-18 14:30:00+00:00 350.4 1.7329 False - 2024-04-18 13:30:00+00:00 351.67 1.69493 False - 2024-04-17 19:30:00+00:00 344.75 1.37891 False - 2024-04-17 18:30:00+00:00 345.52 1.48513 False - 2024-04-17 17:30:00+00:00 344.15 1.4777 False - 2024-04-17 16:30:00+00:00 344.58 1.51337 False - 2024-04-17 15:30:00+00:00 344.38 1.43745 False - 2024-04-17 14:30:00+00:00 342.77 1.25897 False - 2024-04-17 13:30:00+00:00 342.03 1.08057 False - 2024-04-16 19:30:00+00:00 338.86 0.83322 False - 2024-04-16 18:30:00+00:00 339.3 0.747908 False - 2024-04-16 17:30:00+00:00 337.74 0.563715 False - 2024-04-16 16:30:00+00:00 338.2 0.443522 False Close Short. Open Long. 2024-04-16 15:30:00+00:00 338.73 0.231362 True -0.99 - 2024-04-16 14:30:00+00:00 336.09 -0.114286 False - 2024-04-16 13:30:00+00:00 331.92 -0.320399 False - 2024-04-15 19:30:00+00:00 334.64 -0.132285 False Close Long. Open Short. 2024-04-15 18:30:00+00:00 335.41 -0.0331261 True -1.84 - 2024-04-15 17:30:00+00:00 338.21 0.113882 False - 2024-04-15 16:30:00+00:00 339.15 0.118246 False Close Short. Open Long. 2024-04-15 15:30:00+00:00 341.7 0.0842237 True 0.41 - 2024-04-15 14:30:00+00:00 341.72 -0.172099 False - 2024-04-15 13:30:00+00:00 341.12 -0.502724 False - 2024-04-12 19:30:00+00:00 336.12 -0.862246 False - 2024-04-12 18:30:00+00:00 337.45 -0.791632 False - 2024-04-12 17:30:00+00:00 340.11 -0.688816 False - 2024-04-12 16:30:00+00:00 339.71 -0.680499 False - 2024-04-12 15:30:00+00:00 341.43 -0.515609 False - 2024-04-12 14:30:00+00:00 342.02 -0.332157 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 343.1 -0.0214762 True -2.11 - 2024-04-11 19:30:00+00:00 349.86 0.414964 False - 2024-04-11 18:30:00+00:00 351.24 0.437144 False - 2024-04-11 17:30:00+00:00 351.34 0.345824 False - 2024-04-11 16:30:00+00:00 351.57 0.212974 False Close Short. Open Long. 2024-04-11 15:30:00+00:00 350.49 0.0129468 True 0.25 - 2024-04-11 14:30:00+00:00 348.81 -0.143271 False - 2024-04-11 13:30:00+00:00 348.91 -0.155441 False - 2024-04-10 19:30:00+00:00 350.17 -0.118528 False - 2024-04-10 18:30:00+00:00 350.9 -0.125068 False - 2024-04-10 17:30:00+00:00 349.88 -0.146854 False Close Long. Open Short. 2024-04-10 16:30:00+00:00 351.37 -0.0134161 True -1.51 - 2024-04-10 15:30:00+00:00 351.57 0.100418 False - 2024-04-10 14:30:00+00:00 353.19 0.305258 False - 2024-04-10 13:30:00+00:00 353.53 0.492928 False - 2024-04-09 19:30:00+00:00 358.91 0.769454 False - 2024-04-09 18:30:00+00:00 357.48 0.653248 False - 2024-04-09 17:30:00+00:00 355.98 0.616352 False - 2024-04-09 16:30:00+00:00 356.62 0.718583 False - 2024-04-09 15:30:00+00:00 357.55 0.818787 False - 2024-04-09 14:30:00+00:00 355.82 0.880068 False - 2024-04-09 13:30:00+00:00 358.88 1.14812 False - 2024-04-08 19:30:00+00:00 360.32 1.23914 False - 2024-04-08 18:30:00+00:00 360.36 1.20923 False - 2024-04-08 17:30:00+00:00 359.37 1.13543 False - 2024-04-08 16:30:00+00:00 360.04 1.10806 False - 2024-04-08 15:30:00+00:00 360.51 0.992156 False - 2024-04-08 14:30:00+00:00 360.55 0.768594 False - 2024-04-08 13:30:00+00:00 359.41 0.438393 False Close Short. Open Long. 2024-04-05 19:30:00+00:00 356.75 0.090016 True 2.85 - 2024-04-05 18:30:00+00:00 356.04 -0.102312 False - 2024-04-05 17:30:00+00:00 357.2 -0.227295 False - 2024-04-05 16:30:00+00:00 357.92 -0.42617 False - 2024-04-05 15:30:00+00:00 358.1 -0.681686 False - 2024-04-05 14:30:00+00:00 357.83 -0.953035 False - 2024-04-05 13:30:00+00:00 355.55 -1.18398 False - 2024-04-04 19:30:00+00:00 357.38 -1.12896 False - 2024-04-04 18:30:00+00:00 357.62 -1.04556 False - 2024-04-04 17:30:00+00:00 361.85 -0.766079 False - 2024-04-04 16:30:00+00:00 364.75 -0.607199 False - 2024-04-04 15:30:00+00:00 366.62 -0.521382 False - 2024-04-04 14:30:00+00:00 365.39 -0.456645 False Close Long. Open Short. 2024-04-04 13:30:00+00:00 367.23 -0.117726 True -2.85 - 2024-04-03 19:30:00+00:00 374.02 0.317066 False - 2024-04-03 18:30:00+00:00 374.4 0.363524 False - 2024-04-03 17:30:00+00:00 376.67 0.440329 False - 2024-04-03 16:30:00+00:00 376.07 0.368168 False - 2024-04-03 15:30:00+00:00 376.41 0.357886 False - 2024-04-03 14:30:00+00:00 378.25 0.352973 False - 2024-04-03 13:30:00+00:00 377.7 0.205611 False Close Short. Open Long. 2024-04-02 19:30:00+00:00 377.99 0.0884409 True -0.12 - 2024-04-02 18:30:00+00:00 377.64 -0.0565563 False - 2024-04-02 17:30:00+00:00 376.93 -0.167323 False - 2024-04-02 16:30:00+00:00 376.66 -0.178778 False Close Long. Open Short. 2024-04-02 15:30:00+00:00 377.55 -0.0757309 True -3.33 - 2024-04-02 14:30:00+00:00 377.73 0.0826259 False - 2024-04-02 13:30:00+00:00 379.22 0.387993 False - 2024-04-01 19:30:00+00:00 385.21 0.769291 False - 2024-04-01 18:30:00+00:00 384.72 0.783072 False - 2024-04-01 17:30:00+00:00 384.33 0.87192 False - 2024-04-01 16:30:00+00:00 385.08 1.06628 False - 2024-04-01 15:30:00+00:00 385.15 1.29914 False - 2024-04-01 14:30:00+00:00 386.75 1.6469 False - 2024-04-01 13:30:00+00:00 388.14 1.99833 False - 2024-03-28 19:30:00+00:00 391 2.35276 False - 2024-03-28 18:30:00+00:00 392.08 2.54112 False - 2024-03-28 17:30:00+00:00 390.63 2.63803 False - 2024-03-28 16:30:00+00:00 391.66 2.84813 False - 2024-03-28 15:30:00+00:00 392.12 2.97764 False - 2024-03-28 14:30:00+00:00 393.17 3.03648 False - 2024-03-28 13:30:00+00:00 393.52 2.92891 False - 2024-03-27 19:30:00+00:00 389.58 2.64613 False - 2024-03-27 18:30:00+00:00 389.11 2.55543 False - 2024-03-27 17:30:00+00:00 388.13 2.43493 False - 2024-03-27 16:30:00+00:00 387.81 2.33842 False - 2024-03-27 15:30:00+00:00 387.6 2.22989 False - 2024-03-27 14:30:00+00:00 387.89 2.10845 False - 2024-03-27 13:30:00+00:00 389.39 1.93381 False - 2024-03-26 19:30:00+00:00 386.14 1.57291 False - 2024-03-26 18:30:00+00:00 386.9 1.43665 False - 2024-03-26 17:30:00+00:00 390.29 1.26712 False - 2024-03-26 16:30:00+00:00 389.76 0.796135 False Close Short. Open Long. 2024-03-26 15:30:00+00:00 390.54 0.287316 True 1.05 - 2024-03-26 14:30:00+00:00 391.02 -0.369797 False - 2024-03-26 13:30:00+00:00 388.99 -1.17696 False - 2024-03-25 19:30:00+00:00 388.89 -1.90229 False - 2024-03-25 18:30:00+00:00 389.17 -2.63619 False - 2024-03-25 17:30:00+00:00 389.96 -3.36848 False - 2024-03-25 16:30:00+00:00 390.14 -4.09847 False - 2024-03-25 15:30:00+00:00 394.36 -4.71338 False - 2024-03-25 14:30:00+00:00 394.91 -5.52052 False - 2024-03-25 13:30:00+00:00 395.74 -6.20979 False - 2024-03-22 19:30:00+00:00 403.25 -6.70247 False - 2024-03-22 18:30:00+00:00 403.43 -7.54199 False - 2024-03-22 17:30:00+00:00 406.58 -8.14358 False - 2024-03-22 16:30:00+00:00 407.93 -8.64486 False - 2024-03-22 15:30:00+00:00 401.21 -8.78986 False - 2024-03-22 14:30:00+00:00 394.69 -7.56457 False Close Long. Open Short. 2024-03-22 13:30:00+00:00 394.67 -4.30786 True -15.56 - 2024-03-21 19:30:00+00:00 478.99 1.22818 False - 2024-03-21 18:30:00+00:00 476.25 1.33477 False - 2024-03-21 17:30:00+00:00 478.03 1.63876 False - 2024-03-21 16:30:00+00:00 478.63 1.77692 False - 2024-03-21 15:30:00+00:00 480.33 1.76502 False - 2024-03-21 14:30:00+00:00 475.66 1.40869 False - 2024-03-21 13:30:00+00:00 477.46 1.18863 False - 2024-03-20 19:30:00+00:00 469.04 0.55026 False - 2024-03-20 18:30:00+00:00 465.54 0.342773 False - 2024-03-20 17:30:00+00:00 464.12 0.341154 False - 2024-03-20 16:30:00+00:00 464.7 0.457592 False - 2024-03-20 15:30:00+00:00 465.39 0.550246 False - 2024-03-20 14:30:00+00:00 467.72 0.587164 False - 2024-03-20 13:30:00+00:00 464.56 0.368104 False Close Short. Open Long. 2024-03-19 19:30:00+00:00 467.37 0.319573 True -0.33 - 2024-03-19 18:30:00+00:00 464.17 -0.0593447 False - 2024-03-19 17:30:00+00:00 463.02 -0.320599 False - 2024-03-19 16:30:00+00:00 461.48 -0.581726 False - 2024-03-19 15:30:00+00:00 461.65 -0.781251 False - 2024-03-19 14:30:00+00:00 457.71 -1.04254 False - 2024-03-19 13:30:00+00:00 459.16 -0.964876 False - 2024-03-18 19:30:00+00:00 459.51 -0.905528 False - 2024-03-18 18:30:00+00:00 461.2 -0.77187 False - 2024-03-18 17:30:00+00:00 463.17 -0.67005 False - 2024-03-18 16:30:00+00:00 464.26 -0.659368 False - 2024-03-18 15:30:00+00:00 463.91 -0.708333 False - 2024-03-18 14:30:00+00:00 462.84 -0.703634 False - 2024-03-18 13:30:00+00:00 467.98 -0.542979 False - 2024-03-15 19:30:00+00:00 464.93 -0.782296 False - 2024-03-15 18:30:00+00:00 464.94 -0.806802 False - 2024-03-15 17:30:00+00:00 465.11 -0.801456 False - 2024-03-15 16:30:00+00:00 464.98 -0.767644 False - 2024-03-15 15:30:00+00:00 464.63 -0.665137 False - 2024-03-15 14:30:00+00:00 467.14 -0.440472 False - 2024-03-15 13:30:00+00:00 468.08 -0.334334 False - 2024-03-14 19:30:00+00:00 470.02 -0.267416 False - 2024-03-14 18:30:00+00:00 468.76 -0.371194 False - 2024-03-14 17:30:00+00:00 467.83 -0.413785 False - 2024-03-14 16:30:00+00:00 466.26 -0.391158 False - 2024-03-14 15:30:00+00:00 468.31 -0.201697 False - 2024-03-14 14:30:00+00:00 470.6 -0.132927 False - 2024-03-14 13:30:00+00:00 466.71 -0.287126 False Close Long. Open Short. 2024-03-13 19:30:00+00:00 465.85 -0.155411 True 0.48 - 2024-03-13 18:30:00+00:00 466.46 0.111894 False - 2024-03-13 17:30:00+00:00 468.9 0.422936 False - 2024-03-13 16:30:00+00:00 469.76 0.591822 False - 2024-03-13 15:30:00+00:00 469.2 0.682362 False - 2024-03-13 14:30:00+00:00 470.83 0.78672 False - 2024-03-13 13:30:00+00:00 469.97 0.683562 False - 2024-03-12 19:30:00+00:00 465.08 0.515355 False - 2024-03-12 18:30:00+00:00 465.86 0.669736 False - 2024-03-12 17:30:00+00:00 467.09 0.750447 False - 2024-03-12 16:30:00+00:00 465.25 0.663483 False - 2024-03-12 15:30:00+00:00 465.13 0.631589 False - 2024-03-12 14:30:00+00:00 466.93 0.517507 False Close Short. Open Long. 2024-03-12 13:30:00+00:00 463.61 0.088649 True -1.94 - 2024-03-11 19:30:00+00:00 457.58 -0.283873 False - 2024-03-11 18:30:00+00:00 458.27 -0.258088 False - 2024-03-11 17:30:00+00:00 459.45 -0.284739 False - 2024-03-11 16:30:00+00:00 456.35 -0.443653 False - 2024-03-11 15:30:00+00:00 455.01 -0.365544 False Close Long. Open Short. 2024-03-11 14:30:00+00:00 454.81 -0.0961152 True 1.85 - 2024-03-11 13:30:00+00:00 458.2 0.337666 False - 2024-03-08 20:30:00+00:00 460.39 0.632398 False - 2024-03-08 19:30:00+00:00 459.5 0.803087 False - 2024-03-08 18:30:00+00:00 461.11 1.07801 False - 2024-03-08 17:30:00+00:00 459.36 1.24461 False - 2024-03-08 16:30:00+00:00 460.88 1.56996 False - 2024-03-08 15:30:00+00:00 462.63 1.794 False - 2024-03-08 14:30:00+00:00 462.73 1.81944 False - 2024-03-07 20:30:00+00:00 457.02 1.70041 False - 2024-03-07 19:30:00+00:00 458.41 1.95902 False - 2024-03-07 18:30:00+00:00 459.28 2.08179 False - 2024-03-07 17:30:00+00:00 458.67 2.03762 False - 2024-03-07 16:30:00+00:00 456.17 1.88909 False - 2024-03-07 15:30:00+00:00 455.26 1.78579 False - 2024-03-07 14:30:00+00:00 460.08 1.6093 False - 2024-03-06 20:30:00+00:00 448.55 0.753372 False - 2024-03-06 19:30:00+00:00 446.97 0.555583 False - 2024-03-06 18:30:00+00:00 446.07 0.414021 False - 2024-03-06 17:30:00+00:00 446.81 0.307301 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 446.54 0.0986017 True 4.12 - 2024-03-06 15:30:00+00:00 444.98 -0.150885 False - 2024-03-06 14:30:00+00:00 445.4 -0.312875 False - 2024-03-05 20:30:00+00:00 446.2 -0.523867 False - 2024-03-05 19:30:00+00:00 443.73 -0.835224 False - 2024-03-05 18:30:00+00:00 445.04 -0.950034 False - 2024-03-05 17:30:00+00:00 444.98 -1.12875 False - 2024-03-05 16:30:00+00:00 445.05 -1.25887 False - 2024-03-05 15:30:00+00:00 445.08 -1.31788 False - 2024-03-05 14:30:00+00:00 446.5 -1.25954 False - 2024-03-04 20:30:00+00:00 450.64 -1.16415 False - 2024-03-04 19:30:00+00:00 451.44 -1.29966 False - 2024-03-04 18:30:00+00:00 451.06 -1.45639 False - 2024-03-04 17:30:00+00:00 450.92 -1.51845 False - 2024-03-04 16:30:00+00:00 452.89 -1.45349 False - 2024-03-04 15:30:00+00:00 453.18 -1.41219 False - 2024-03-04 14:30:00+00:00 454.74 -1.24681 False - 2024-03-01 20:30:00+00:00 458.35 -1.03126 False - 2024-03-01 19:30:00+00:00 459.69 -0.966946 False - 2024-03-01 18:30:00+00:00 460.39 -0.921916 False - 2024-03-01 17:30:00+00:00 462.29 -0.849776 False - 2024-03-01 16:30:00+00:00 462.35 -0.865952 False - 2024-03-01 15:30:00+00:00 462.66 -0.836913 False - 2024-03-01 14:30:00+00:00 460.85 -0.767788 False - 2024-02-29 20:30:00+00:00 466.76 -0.427166 False - 2024-02-29 19:30:00+00:00 467.8 -0.470703 False - 2024-02-29 18:30:00+00:00 466.38 -0.629201 False - 2024-02-29 17:30:00+00:00 467.05 -0.709102 False - 2024-02-29 16:30:00+00:00 465.41 -0.872006 False - 2024-02-29 15:30:00+00:00 464.96 -0.921094 False - 2024-02-29 14:30:00+00:00 467.5 -0.908823 False - 2024-02-28 20:30:00+00:00 464.14 -1.10747 False - 2024-02-28 19:30:00+00:00 464.06 -1.02858 False - 2024-02-28 18:30:00+00:00 465.17 -0.851502 False - 2024-02-28 17:30:00+00:00 466.23 -0.656956 False - 2024-02-28 16:30:00+00:00 468 -0.449843 False - 2024-02-28 15:30:00+00:00 470.74 -0.31417 False - 2024-02-28 14:30:00+00:00 469.98 -0.404732 False - 2024-02-27 20:30:00+00:00 468.01 -0.492431 False - 2024-02-27 19:30:00+00:00 468 -0.447006 False - 2024-02-27 18:30:00+00:00 468.09 -0.394342 False - 2024-02-27 17:30:00+00:00 465.89 -0.346338 False Close Long. Open Short. 2024-02-27 16:30:00+00:00 465.73 -0.0781096 True 4.22 - 2024-02-27 15:30:00+00:00 467.84 0.310179 False - 2024-02-27 14:30:00+00:00 469.94 0.626082 False - 2024-02-26 20:30:00+00:00 468.13 0.802221 False - 2024-02-26 19:30:00+00:00 470.17 1.14103 False - 2024-02-26 18:30:00+00:00 471.24 1.32194 False - 2024-02-26 17:30:00+00:00 466.78 1.33822 False - 2024-02-26 16:30:00+00:00 470.47 1.65935 False - 2024-02-26 15:30:00+00:00 469.61 1.61453 False - 2024-02-26 14:30:00+00:00 471.34 1.45892 False - 2024-02-23 20:30:00+00:00 457.89 0.881716 False - 2024-02-23 19:30:00+00:00 458.35 1.23106 False - 2024-02-23 18:30:00+00:00 460.29 1.61689 False - 2024-02-23 17:30:00+00:00 462.65 1.88191 False - 2024-02-23 16:30:00+00:00 461.17 1.89466 False - 2024-02-23 15:30:00+00:00 459.23 1.90216 False - 2024-02-23 14:30:00+00:00 459.85 1.9544 False - 2024-02-22 20:30:00+00:00 455.27 1.82043 False - 2024-02-22 19:30:00+00:00 455.45 1.9361 False - 2024-02-22 18:30:00+00:00 457.01 1.96338 False - 2024-02-22 17:30:00+00:00 454.73 1.71337 False - 2024-02-22 16:30:00+00:00 452.08 1.43999 False - 2024-02-22 15:30:00+00:00 451.36 1.1956 False - 2024-02-22 14:30:00+00:00 451.15 0.827122 False - 2024-02-21 20:30:00+00:00 443.52 0.243903 False - 2024-02-21 19:30:00+00:00 442.03 0.125357 False - 2024-02-21 18:30:00+00:00 441.5 0.133812 False - 2024-02-21 17:30:00+00:00 443.24 0.246895 False - 2024-02-21 16:30:00+00:00 445.01 0.286811 False Open Long. 2024-02-21 15:30:00+00:00 446.89 0.204493 True - 2024-02-21 14:30:00+00:00 445.6 -0.0759587 False - 2024-02-20 20:30:00+00:00 444.59 -0.325776 False - 2024-02-20 19:30:00+00:00 444.71 -0.534642 False - 2024-02-20 18:30:00+00:00 443.05 -0.776847 False - 2024-02-20 17:30:00+00:00 442.42 -0.872188 False - 2024-02-20 16:30:00+00:00 442.63 -0.833956 False - 2024-02-20 15:30:00+00:00 446.9 -0.673998 False - 2024-02-20 14:30:00+00:00 445.85 -0.749625 False - 2024-02-16 20:30:00+00:00 449.42 -0.655573 False - 2024-02-16 19:30:00+00:00 450.52 -0.771798 False - 2024-02-16 18:30:00+00:00 451.87 nan False - 2024-02-16 17:30:00+00:00 448.12 nan False - 2024-02-16 16:30:00+00:00 449.87 nan False - 2024-02-16 15:30:00+00:00 448.52 nan False - 2024-02-16 14:30:00+00:00 448 nan False - 2024-02-15 20:30:00+00:00 458.88 nan False - 2024-02-15 19:30:00+00:00 459.64 nan False - 2024-02-15 18:30:00+00:00 460.78 nan False - 2024-02-15 17:30:00+00:00 460 nan False - 2024-02-15 16:30:00+00:00 458.33 nan False - 2024-02-15 15:30:00+00:00 455.78 nan False - 2024-02-15 14:30:00+00:00 457.13 nan False - 2024-02-14 20:30:00+00:00 460.46 nan False - 2024-02-14 19:30:00+00:00 459.77 nan False - 2024-02-14 18:30:00+00:00 458.98 nan False - 2024-02-14 17:30:00+00:00 458.61 nan False - 2024-02-14 16:30:00+00:00 457.83 nan False - 2024-02-14 15:30:00+00:00 458.4 nan False - 2024-02-14 14:30:00+00:00 460.39 nan False - 2024-02-13 20:30:00+00:00 456.29 nan False - 2024-02-13 19:30:00+00:00 454.52 nan False - 2024-02-13 18:30:00+00:00 456.9 nan False - 2024-02-13 17:30:00+00:00 459.14 nan False - 2024-02-13 16:30:00+00:00 457.39 nan False - 2024-02-13 15:30:00+00:00 460.09 nan False - 2024-02-13 14:30:00+00:00 460.98 nan False - 2024-02-12 20:30:00+00:00 466.35 nan False - 2024-02-12 19:30:00+00:00 467.1 nan False - 2024-02-12 18:30:00+00:00 466.07 nan False - 2024-02-12 17:30:00+00:00 466.21 nan False - 2024-02-12 16:30:00+00:00 472.08 nan False - 2024-02-12 15:30:00+00:00 472.15 nan False - 2024-02-12 14:30:00+00:00 472.78 nan False