action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-09-16 13:30:00+00:00 517.94 -0.351637 True 2.79 - 2024-09-13 19:30:00+00:00 524.52 0.277103 False - 2024-09-13 18:30:00+00:00 525.02 0.524939 False - 2024-09-13 17:30:00+00:00 525.02 0.764906 False - 2024-09-13 16:30:00+00:00 526.41 1.02401 False - 2024-09-13 15:30:00+00:00 523.08 1.15382 False - 2024-09-13 14:30:00+00:00 525.28 1.55075 False - 2024-09-13 13:30:00+00:00 522.76 1.7823 False - 2024-09-12 19:30:00+00:00 525.75 2.21585 False - 2024-09-12 18:30:00+00:00 525.24 2.38138 False - 2024-09-12 17:30:00+00:00 524.58 2.46989 False - 2024-09-12 16:30:00+00:00 524.3 2.45203 False - 2024-09-12 15:30:00+00:00 520.49 2.23626 False - 2024-09-12 14:30:00+00:00 518.66 2.0911 False - 2024-09-12 13:30:00+00:00 520.13 1.87779 False - 2024-09-11 19:30:00+00:00 511.98 1.24416 False - 2024-09-11 18:30:00+00:00 510.56 0.979765 False - 2024-09-11 17:30:00+00:00 507.53 0.646049 False - 2024-09-11 16:30:00+00:00 506.29 0.396769 False Close Short. Open Long. 2024-09-11 15:30:00+00:00 503.89 0.123327 True -0.94 Close Long. Open Short. 2024-09-11 14:30:00+00:00 499.18 -0.0462427 True -1.08 - 2024-09-11 13:30:00+00:00 500.18 0.199746 False - 2024-09-10 19:30:00+00:00 504.7 0.506613 False - 2024-09-10 18:30:00+00:00 506.23 0.527267 False - 2024-09-10 17:30:00+00:00 506.24 0.396091 False - 2024-09-10 16:30:00+00:00 503.33 0.189819 False - 2024-09-10 15:30:00+00:00 501.83 0.179992 False - 2024-09-10 14:30:00+00:00 504.1 0.341019 False - 2024-09-10 13:30:00+00:00 506.39 0.378989 False - 2024-09-09 19:30:00+00:00 504.82 0.216145 False - 2024-09-09 18:30:00+00:00 504.68 0.140928 False Close Short. Open Long. 2024-09-09 17:30:00+00:00 504.61 0.0669948 True 0.44 - 2024-09-09 16:30:00+00:00 507.45 -0.00533458 False - 2024-09-09 15:30:00+00:00 505.41 -0.365082 False - 2024-09-09 14:30:00+00:00 503.41 -0.65646 False - 2024-09-09 13:30:00+00:00 507.9 -0.819787 False - 2024-09-06 19:30:00+00:00 500.36 -1.42871 False - 2024-09-06 18:30:00+00:00 502.78 -1.47501 False - 2024-09-06 17:30:00+00:00 499.06 -1.63946 False - 2024-09-06 16:30:00+00:00 499.86 -1.35887 False - 2024-09-06 15:30:00+00:00 503.02 -0.85788 False Close Long. Open Short. 2024-09-06 14:30:00+00:00 506.84 -0.29239 True -1.57 - 2024-09-06 13:30:00+00:00 513.05 0.258793 False - 2024-09-05 19:30:00+00:00 516.87 0.495845 False - 2024-09-05 18:30:00+00:00 515.49 0.456575 False - 2024-09-05 17:30:00+00:00 516.87 0.511005 False - 2024-09-05 16:30:00+00:00 514.67 0.430982 False - 2024-09-05 15:30:00+00:00 515.36 0.509527 False - 2024-09-05 14:30:00+00:00 514.82 0.5418 False - 2024-09-05 13:30:00+00:00 519.98 0.625146 False - 2024-09-04 19:30:00+00:00 512.64 0.203598 False - 2024-09-04 18:30:00+00:00 515.24 0.28747 False - 2024-09-04 17:30:00+00:00 514.16 0.158988 False Close Short. Open Long. 2024-09-04 16:30:00+00:00 514.91 0.078379 True -0.18 - 2024-09-04 15:30:00+00:00 515.12 -0.104859 False - 2024-09-04 14:30:00+00:00 512.97 -0.381247 False - 2024-09-04 13:30:00+00:00 510.86 -0.543221 False - 2024-09-03 19:30:00+00:00 511.77 -0.51457 False - 2024-09-03 18:30:00+00:00 512.29 -0.493646 False - 2024-09-03 17:30:00+00:00 511.86 -0.448961 False - 2024-09-03 16:30:00+00:00 514.94 -0.275173 False - 2024-09-03 15:30:00+00:00 514.35 -0.268958 False Close Long. Open Short. 2024-09-03 14:30:00+00:00 513.98 -0.157941 True -0.53 - 2024-09-03 13:30:00+00:00 514.84 0.0876163 False - 2024-08-30 19:30:00+00:00 521.52 0.401475 False - 2024-08-30 18:30:00+00:00 519.7 0.205797 False - 2024-08-30 17:30:00+00:00 517.87 0.0804562 False - 2024-08-30 16:30:00+00:00 517.9 0.0795867 False - 2024-08-30 15:30:00+00:00 516.65 0.0887933 False - 2024-08-30 14:30:00+00:00 517.49 0.243416 False - 2024-08-30 13:30:00+00:00 519.78 0.404128 False - 2024-08-29 19:30:00+00:00 518.23 0.414866 False - 2024-08-29 18:30:00+00:00 517.84 0.577887 False - 2024-08-29 17:30:00+00:00 518.91 0.853626 False - 2024-08-29 16:30:00+00:00 522.45 1.1396 False - 2024-08-29 15:30:00+00:00 524.85 1.16958 False - 2024-08-29 14:30:00+00:00 524.56 0.908852 False - 2024-08-29 13:30:00+00:00 522.12 0.484267 False Close Short. Open Long. 2024-08-28 19:30:00+00:00 516.71 0.0559753 True 2.53 - 2024-08-28 18:30:00+00:00 518.32 -0.0382497 False - 2024-08-28 17:30:00+00:00 514.95 -0.306162 False - 2024-08-28 16:30:00+00:00 515.48 -0.321865 False - 2024-08-28 15:30:00+00:00 515.64 -0.332066 False - 2024-08-28 14:30:00+00:00 514.88 -0.296586 False - 2024-08-28 13:30:00+00:00 519.05 -0.0973198 False - 2024-08-27 19:30:00+00:00 519.18 -0.157782 False - 2024-08-27 18:30:00+00:00 518.94 -0.216335 False - 2024-08-27 17:30:00+00:00 519.72 -0.229715 False - 2024-08-27 16:30:00+00:00 520.33 -0.275052 False - 2024-08-27 15:30:00+00:00 521.58 -0.350098 False - 2024-08-27 14:30:00+00:00 521.01 -0.532667 False - 2024-08-27 13:30:00+00:00 522.65 -0.688014 False - 2024-08-26 19:30:00+00:00 521.16 -1.01363 False - 2024-08-26 18:30:00+00:00 520.05 -1.26747 False - 2024-08-26 17:30:00+00:00 519.86 -1.42794 False - 2024-08-26 16:30:00+00:00 520.72 -1.52432 False - 2024-08-26 15:30:00+00:00 521.33 -1.62247 False - 2024-08-26 14:30:00+00:00 520.58 -1.69533 False - 2024-08-26 13:30:00+00:00 517.28 -1.58917 False - 2024-08-23 19:30:00+00:00 527.99 -0.952822 False - 2024-08-23 18:30:00+00:00 529.2 -0.956026 False - 2024-08-23 17:30:00+00:00 527.63 -1.01555 False - 2024-08-23 16:30:00+00:00 528.22 -0.879926 False - 2024-08-23 15:30:00+00:00 528.45 -0.668676 False - 2024-08-23 14:30:00+00:00 532.6 -0.320779 False - 2024-08-23 13:30:00+00:00 537.24 -0.1854 False - 2024-08-22 19:30:00+00:00 532.1 -0.451467 False Close Long. Open Short. 2024-08-22 18:30:00+00:00 530.13 -0.340669 True -1.22 - 2024-08-22 17:30:00+00:00 531.93 0.0377282 False - 2024-08-22 16:30:00+00:00 534.12 0.426332 False - 2024-08-22 15:30:00+00:00 537.54 0.759144 False - 2024-08-22 14:30:00+00:00 536.78 0.851412 False - 2024-08-22 13:30:00+00:00 542.09 0.980098 False - 2024-08-21 19:30:00+00:00 535.17 0.542109 False - 2024-08-21 18:30:00+00:00 532.92 0.484987 False - 2024-08-21 17:30:00+00:00 535.24 0.566773 False - 2024-08-21 16:30:00+00:00 533.08 0.399795 False - 2024-08-21 15:30:00+00:00 530.57 0.308605 False - 2024-08-21 14:30:00+00:00 532.66 0.382032 False Close Short. Open Long. 2024-08-21 13:30:00+00:00 536.66 0.245228 True 0.12 - 2024-08-20 19:30:00+00:00 526.61 -0.408487 False - 2024-08-20 18:30:00+00:00 526.8 -0.401097 False - 2024-08-20 17:30:00+00:00 527.52 -0.383516 False - 2024-08-20 16:30:00+00:00 527.38 -0.406062 False - 2024-08-20 15:30:00+00:00 529.09 -0.405587 False - 2024-08-20 14:30:00+00:00 527.92 -0.557747 False - 2024-08-20 13:30:00+00:00 528.33 -0.648959 False - 2024-08-19 19:30:00+00:00 529.2 -0.798198 False - 2024-08-19 18:30:00+00:00 527.78 -1.07673 False - 2024-08-19 17:30:00+00:00 526.92 -1.30798 False - 2024-08-19 16:30:00+00:00 526.23 -1.50538 False - 2024-08-19 15:30:00+00:00 525.18 -1.65486 False - 2024-08-19 14:30:00+00:00 525.78 -1.68318 False - 2024-08-19 13:30:00+00:00 525.89 -1.69035 False - 2024-08-16 19:30:00+00:00 527.3 -1.61889 False - 2024-08-16 18:30:00+00:00 528.91 -1.56748 False - 2024-08-16 17:30:00+00:00 528.5 -1.57863 False - 2024-08-16 16:30:00+00:00 529.89 -1.48727 False - 2024-08-16 15:30:00+00:00 529.98 -1.4305 False - 2024-08-16 14:30:00+00:00 526.03 -1.30642 False - 2024-08-16 13:30:00+00:00 529.03 -0.678374 False Close Long. Open Short. 2024-08-15 19:30:00+00:00 537.31 -0.0122049 True -0.16 - 2024-08-15 18:30:00+00:00 537.25 0.12002 False - 2024-08-15 17:30:00+00:00 536.73 0.237916 False - 2024-08-15 16:30:00+00:00 537.43 0.370362 False - 2024-08-15 15:30:00+00:00 539.23 0.391592 False Close Short. Open Long. 2024-08-15 14:30:00+00:00 538.17 0.122953 True -2.30 - 2024-08-15 13:30:00+00:00 537.66 -0.292948 False - 2024-08-14 19:30:00+00:00 526.34 -0.964805 False - 2024-08-14 18:30:00+00:00 524.15 -0.889133 False - 2024-08-14 17:30:00+00:00 526.22 -0.560245 False Close Long. Open Short. 2024-08-14 16:30:00+00:00 526.07 -0.291844 True 0.20 - 2024-08-14 15:30:00+00:00 528.62 0.0821057 False - 2024-08-14 14:30:00+00:00 531.35 0.316193 False - 2024-08-14 13:30:00+00:00 528.48 0.28966 False - 2024-08-13 19:30:00+00:00 528.56 0.421626 False - 2024-08-13 18:30:00+00:00 527.28 0.495742 False - 2024-08-13 17:30:00+00:00 526.99 0.611366 False - 2024-08-13 16:30:00+00:00 529.22 0.684555 False - 2024-08-13 15:30:00+00:00 526.28 0.429558 False Close Short. Open Long. 2024-08-13 14:30:00+00:00 525 0.201163 True -1.92 - 2024-08-13 13:30:00+00:00 523.21 -0.133133 False - 2024-08-12 19:30:00+00:00 515.96 -0.555492 False - 2024-08-12 18:30:00+00:00 514.41 -0.528153 False - 2024-08-12 17:30:00+00:00 515.08 -0.367721 False - 2024-08-12 16:30:00+00:00 515.08 -0.236328 False Close Long. Open Short. 2024-08-12 15:30:00+00:00 515.11 -0.0957244 True 2.89 - 2024-08-12 14:30:00+00:00 512.19 0.0446 False - 2024-08-12 13:30:00+00:00 514.02 0.472437 False - 2024-08-09 19:30:00+00:00 517.76 0.839691 False - 2024-08-09 18:30:00+00:00 515 0.886835 False - 2024-08-09 17:30:00+00:00 515.45 1.08419 False - 2024-08-09 16:30:00+00:00 515.81 1.18106 False - 2024-08-09 15:30:00+00:00 511.84 1.12265 False - 2024-08-09 14:30:00+00:00 513.9 1.26653 False - 2024-08-09 13:30:00+00:00 511.77 1.11123 False - 2024-08-08 19:30:00+00:00 509.61 0.922837 False - 2024-08-08 18:30:00+00:00 505.56 0.704485 False - 2024-08-08 17:30:00+00:00 505.15 0.65239 False - 2024-08-08 16:30:00+00:00 503.36 0.501852 False - 2024-08-08 15:30:00+00:00 503.04 0.349726 False Close Short. Open Long. 2024-08-08 14:30:00+00:00 500.64 0.0599378 True -2.36 - 2024-08-08 13:30:00+00:00 502.57 -0.212698 False - 2024-08-07 19:30:00+00:00 488.58 -0.874807 False - 2024-08-07 18:30:00+00:00 493.16 -0.483259 False Close Long. Open Short. 2024-08-07 17:30:00+00:00 489.11 -0.337345 True -0.92 - 2024-08-07 16:30:00+00:00 493.15 0.281404 False - 2024-08-07 15:30:00+00:00 496.92 0.777851 False - 2024-08-07 14:30:00+00:00 495.8 1.06566 False - 2024-08-07 13:30:00+00:00 501.79 1.49825 False - 2024-08-06 19:30:00+00:00 494.05 1.40511 False - 2024-08-06 18:30:00+00:00 499.72 1.88438 False - 2024-08-06 17:30:00+00:00 501.05 1.87629 False - 2024-08-06 16:30:00+00:00 499.89 1.54045 False - 2024-08-06 15:30:00+00:00 499.37 0.969628 False Close Short. Open Long. 2024-08-06 14:30:00+00:00 493.64 0.012967 True -1.35 - 2024-08-06 13:30:00+00:00 489.94 -0.945269 False - 2024-08-05 19:30:00+00:00 475.89 -2.03354 False - 2024-08-05 18:30:00+00:00 476.85 -2.18736 False - 2024-08-05 17:30:00+00:00 474.82 -2.37313 False - 2024-08-05 16:30:00+00:00 476.56 -2.29785 False - 2024-08-05 15:30:00+00:00 481.5 -2.20487 False - 2024-08-05 14:30:00+00:00 479.67 -2.42559 False - 2024-08-05 13:30:00+00:00 467.07 -2.44705 False - 2024-08-02 19:30:00+00:00 488.2 -1.06104 False - 2024-08-02 18:30:00+00:00 488.61 -0.988649 False - 2024-08-02 17:30:00+00:00 487.46 -0.911782 False - 2024-08-02 16:30:00+00:00 487.57 -0.679985 False - 2024-08-02 15:30:00+00:00 489.27 -0.351747 False Close Long. Open Short. 2024-08-02 14:30:00+00:00 487.05 -0.061455 True 2.82 - 2024-08-02 13:30:00+00:00 480.35 0.542119 False - 2024-08-01 19:30:00+00:00 497.87 2.05147 False - 2024-08-01 18:30:00+00:00 494.93 2.41513 False - 2024-08-01 17:30:00+00:00 492.85 3.01115 False - 2024-08-01 16:30:00+00:00 496.33 3.84925 False - 2024-08-01 15:30:00+00:00 504.67 4.44853 False - 2024-08-01 14:30:00+00:00 502.41 4.13541 False - 2024-08-01 13:30:00+00:00 513.06 3.48844 False - 2024-07-31 19:30:00+00:00 474.36 1.06374 False - 2024-07-31 18:30:00+00:00 472.02 1.0425 False - 2024-07-31 17:30:00+00:00 472.7 1.15962 False - 2024-07-31 16:30:00+00:00 472.04 1.18401 False - 2024-07-31 15:30:00+00:00 473.22 1.19952 False - 2024-07-31 14:30:00+00:00 473.77 1.0156 False Close Short. Open Long. 2024-07-31 13:30:00+00:00 473.7 0.597849 True -2.86 - 2024-07-30 19:30:00+00:00 463.18 -0.0912043 False - 2024-07-30 18:30:00+00:00 463.74 -0.0893033 False - 2024-07-30 17:30:00+00:00 463.42 -0.113645 False Close Long. Open Short. 2024-07-30 16:30:00+00:00 460.51 -0.0885668 True -0.52 - 2024-07-30 15:30:00+00:00 463.23 0.27657 False - 2024-07-30 14:30:00+00:00 465.9 0.579651 False - 2024-07-30 13:30:00+00:00 467.39 0.765486 False - 2024-07-29 19:30:00+00:00 465.8 0.870463 False - 2024-07-29 18:30:00+00:00 466.58 1.15404 False - 2024-07-29 17:30:00+00:00 467.3 1.46099 False - 2024-07-29 16:30:00+00:00 470.39 1.78929 False - 2024-07-29 15:30:00+00:00 472.17 1.88849 False - 2024-07-29 14:30:00+00:00 469.26 1.75375 False - 2024-07-29 13:30:00+00:00 470.77 1.74196 False - 2024-07-26 19:30:00+00:00 465.86 1.48212 False - 2024-07-26 18:30:00+00:00 466.45 1.50979 False - 2024-07-26 17:30:00+00:00 466 1.43875 False - 2024-07-26 16:30:00+00:00 469.59 1.32753 False - 2024-07-26 15:30:00+00:00 467.68 0.755405 False Close Short. Open Long. 2024-07-26 14:30:00+00:00 462.94 0.0600889 True 2.08 - 2024-07-26 13:30:00+00:00 463.11 -0.481707 False - 2024-07-25 19:30:00+00:00 453.4 -1.2337 False - 2024-07-25 18:30:00+00:00 460 -1.25349 False - 2024-07-25 17:30:00+00:00 457.91 -1.7688 False - 2024-07-25 16:30:00+00:00 458.49 -2.15135 False - 2024-07-25 15:30:00+00:00 460.36 -2.56888 False - 2024-07-25 14:30:00+00:00 456.85 -3.14597 False - 2024-07-25 13:30:00+00:00 452.8 -3.39041 False - 2024-07-24 19:30:00+00:00 461.31 -3.04064 False - 2024-07-24 18:30:00+00:00 462.1 -3.06326 False - 2024-07-24 17:30:00+00:00 464.4 -2.90262 False - 2024-07-24 16:30:00+00:00 467.55 -2.62947 False - 2024-07-24 15:30:00+00:00 468.61 -2.2952 False - 2024-07-24 14:30:00+00:00 469.84 -1.68866 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 472.78 -0.724124 True 0.84 - 2024-07-23 19:30:00+00:00 488.8 0.551026 False - 2024-07-23 18:30:00+00:00 489.51 0.879984 False - 2024-07-23 17:30:00+00:00 491.1 1.23351 False - 2024-07-23 16:30:00+00:00 492.8 1.50978 False - 2024-07-23 15:30:00+00:00 490.19 1.63244 False - 2024-07-23 14:30:00+00:00 493.49 1.9446 False - 2024-07-23 13:30:00+00:00 491.9 1.93718 False - 2024-07-22 19:30:00+00:00 487.61 1.92548 False - 2024-07-22 18:30:00+00:00 488.33 2.18987 False - 2024-07-22 17:30:00+00:00 488.41 2.36903 False - 2024-07-22 16:30:00+00:00 488.26 2.47136 False - 2024-07-22 15:30:00+00:00 485.88 2.47372 False - 2024-07-22 14:30:00+00:00 485.36 2.55315 False - 2024-07-22 13:30:00+00:00 489.62 2.56867 False - 2024-07-19 19:30:00+00:00 476.78 2.00268 False - 2024-07-19 18:30:00+00:00 478.3 2.30682 False - 2024-07-19 17:30:00+00:00 477.6 2.51913 False - 2024-07-19 16:30:00+00:00 479.28 2.8016 False - 2024-07-19 15:30:00+00:00 478.64 2.93923 False - 2024-07-19 14:30:00+00:00 480.02 3.08065 False - 2024-07-19 13:30:00+00:00 485.86 3.0208 False - 2024-07-18 19:30:00+00:00 475.86 2.20297 False - 2024-07-18 18:30:00+00:00 474.01 1.86746 False - 2024-07-18 17:30:00+00:00 474.79 1.50775 False - 2024-07-18 16:30:00+00:00 472.99 0.878509 False Close Short. Open Long. 2024-07-18 15:30:00+00:00 468.83 0.14005 True 11.17 - 2024-07-18 14:30:00+00:00 466.89 -0.467414 False - 2024-07-18 13:30:00+00:00 468.66 -1.04061 False - 2024-07-17 19:30:00+00:00 461.99 -1.89062 False - 2024-07-17 18:30:00+00:00 460.54 -2.25564 False - 2024-07-17 17:30:00+00:00 461.79 -2.3542 False - 2024-07-17 16:30:00+00:00 461.8 -2.30352 False - 2024-07-17 15:30:00+00:00 466.44 -1.90128 False - 2024-07-17 14:30:00+00:00 471.35 -1.45056 False - 2024-07-17 13:30:00+00:00 471.01 -0.995116 False - 2024-07-16 19:30:00+00:00 489.91 -0.0404287 False - 2024-07-16 18:30:00+00:00 489.15 -0.332694 False - 2024-07-16 17:30:00+00:00 488.16 -0.588147 False - 2024-07-16 16:30:00+00:00 487.93 -0.740727 False - 2024-07-16 15:30:00+00:00 486.65 -0.796219 False - 2024-07-16 14:30:00+00:00 490.7 -0.588027 False - 2024-07-16 13:30:00+00:00 491.12 -0.521998 False - 2024-07-15 19:30:00+00:00 496.14 -0.320912 False - 2024-07-15 18:30:00+00:00 496.96 -0.391432 False - 2024-07-15 17:30:00+00:00 497.77 -0.462915 False - 2024-07-15 16:30:00+00:00 499.34 -0.530873 False - 2024-07-15 15:30:00+00:00 501.29 -0.66557 False - 2024-07-15 14:30:00+00:00 503.01 -0.936613 False - 2024-07-15 13:30:00+00:00 502.61 -1.38152 False - 2024-07-12 19:30:00+00:00 498.59 -1.85416 False - 2024-07-12 18:30:00+00:00 502.04 -1.96796 False - 2024-07-12 17:30:00+00:00 503.42 -2.26705 False - 2024-07-12 16:30:00+00:00 503.47 -2.63314 False - 2024-07-12 15:30:00+00:00 502.76 -2.94835 False - 2024-07-12 14:30:00+00:00 506 -3.08767 False - 2024-07-12 13:30:00+00:00 500.18 -3.34862 False - 2024-07-11 19:30:00+00:00 512.6 -2.87013 False - 2024-07-11 18:30:00+00:00 512.47 -3.12119 False - 2024-07-11 17:30:00+00:00 510.03 -3.24787 False - 2024-07-11 16:30:00+00:00 514.1 -2.94165 False - 2024-07-11 15:30:00+00:00 515.49 -2.64499 False - 2024-07-11 14:30:00+00:00 514.99 -2.12675 False - 2024-07-11 13:30:00+00:00 523.16 -1.11501 False - 2024-07-10 19:30:00+00:00 534.47 -0.291018 False - 2024-07-10 18:30:00+00:00 534.78 -0.15874 False - 2024-07-10 17:30:00+00:00 537.96 -0.0231054 False - 2024-07-10 16:30:00+00:00 536.81 -0.185438 False - 2024-07-10 15:30:00+00:00 537.31 -0.369251 False - 2024-07-10 14:30:00+00:00 532.32 -0.740526 False - 2024-07-10 13:30:00+00:00 531.78 -0.822272 False - 2024-07-09 19:30:00+00:00 529.96 -0.891025 False - 2024-07-09 18:30:00+00:00 531.13 -0.805956 False - 2024-07-09 17:30:00+00:00 531.09 -0.790262 False - 2024-07-09 16:30:00+00:00 529.82 -0.766804 False - 2024-07-09 15:30:00+00:00 532.03 -0.609547 False - 2024-07-09 14:30:00+00:00 530.77 -0.609085 False - 2024-07-09 13:30:00+00:00 532.3 -0.508744 False - 2024-07-08 19:30:00+00:00 529.39 -0.54322 False Close Long. Open Short. 2024-07-08 18:30:00+00:00 527.78 -0.339689 True 3.67 - 2024-07-08 17:30:00+00:00 528.77 0.0917071 False - 2024-07-08 16:30:00+00:00 529.91 0.586128 False - 2024-07-08 15:30:00+00:00 530.11 1.12329 False - 2024-07-08 14:30:00+00:00 533.29 1.78222 False - 2024-07-08 13:30:00+00:00 529.9 2.28067 False - 2024-07-05 19:30:00+00:00 539.93 3.15719 False - 2024-07-05 18:30:00+00:00 537.17 3.20506 False - 2024-07-05 17:30:00+00:00 534.78 3.24034 False - 2024-07-05 16:30:00+00:00 534.17 3.22748 False - 2024-07-05 15:30:00+00:00 531.05 2.96899 False - 2024-07-05 14:30:00+00:00 533.43 2.60752 False - 2024-07-05 13:30:00+00:00 524.89 1.56228 False - 2024-07-03 17:00:00+00:00 509.96 0.636375 False - 2024-07-03 15:30:00+00:00 509.93 0.632584 False - 2024-07-03 14:30:00+00:00 509.57 0.587049 False - 2024-07-03 13:30:00+00:00 507.25 0.514121 False - 2024-07-02 19:30:00+00:00 509.63 0.605267 False - 2024-07-02 18:30:00+00:00 509.44 0.473896 False Close Short. Open Long. 2024-07-02 17:30:00+00:00 509.1 0.26238 True 1.29 - 2024-07-02 16:30:00+00:00 509.23 -0.0423361 False - 2024-07-02 15:30:00+00:00 504.93 -0.516694 False - 2024-07-02 14:30:00+00:00 504.59 -0.772051 False - 2024-07-02 13:30:00+00:00 503.39 -1.06127 False - 2024-07-01 19:30:00+00:00 504.6 -1.29556 False - 2024-07-01 18:30:00+00:00 503.31 -1.67187 False - 2024-07-01 17:30:00+00:00 502.7 -1.99345 False - 2024-07-01 16:30:00+00:00 502.47 -2.27608 False - 2024-07-01 15:30:00+00:00 501.7 -2.51898 False - 2024-07-01 14:30:00+00:00 499.76 -2.63142 False - 2024-07-01 13:30:00+00:00 497.41 -2.41582 False - 2024-06-28 19:30:00+00:00 504.12 -1.66374 False - 2024-06-28 18:30:00+00:00 512.53 -1.04936 False - 2024-06-28 17:30:00+00:00 512.83 -0.885226 False - 2024-06-28 16:30:00+00:00 514.25 -0.630707 False - 2024-06-28 15:30:00+00:00 514.95 -0.371549 False Close Long. Open Short. 2024-06-28 14:30:00+00:00 515.76 -0.055141 True 2.84 - 2024-06-28 13:30:00+00:00 520.35 0.313592 False - 2024-06-27 19:30:00+00:00 519.42 0.349389 False - 2024-06-27 18:30:00+00:00 518.74 0.415199 False - 2024-06-27 17:30:00+00:00 516.5 0.498695 False - 2024-06-27 16:30:00+00:00 518.79 0.763773 False - 2024-06-27 15:30:00+00:00 518.7 0.836965 False - 2024-06-27 14:30:00+00:00 517.45 0.842991 False - 2024-06-27 13:30:00+00:00 520.38 0.863015 False - 2024-06-26 19:30:00+00:00 513.03 0.479688 False - 2024-06-26 18:30:00+00:00 511.02 0.536657 False - 2024-06-26 17:30:00+00:00 511.67 0.747894 False - 2024-06-26 16:30:00+00:00 511.09 0.918706 False - 2024-06-26 15:30:00+00:00 512.29 1.13971 False - 2024-06-26 14:30:00+00:00 511.99 1.2439 False - 2024-06-26 13:30:00+00:00 511 1.30956 False - 2024-06-25 19:30:00+00:00 510.58 1.38366 False - 2024-06-25 18:30:00+00:00 509.69 1.41146 False - 2024-06-25 17:30:00+00:00 509.39 1.41593 False - 2024-06-25 16:30:00+00:00 505.35 1.32738 False - 2024-06-25 15:30:00+00:00 508.59 1.48476 False - 2024-06-25 14:30:00+00:00 509.02 1.28445 False - 2024-06-25 13:30:00+00:00 507.01 0.821718 False - 2024-06-24 19:30:00+00:00 498.96 0.232112 False - 2024-06-24 18:30:00+00:00 496.97 0.10686 False - 2024-06-24 17:30:00+00:00 494.92 0.117782 False - 2024-06-24 16:30:00+00:00 496.07 0.351035 False - 2024-06-24 15:30:00+00:00 501.88 0.594113 False - 2024-06-24 14:30:00+00:00 501.23 0.359339 False Close Short. Open Long. 2024-06-24 13:30:00+00:00 501.52 0.0412079 True -0.79 - 2024-06-21 19:30:00+00:00 494.56 -0.477205 False - 2024-06-21 18:30:00+00:00 494.78 -0.532958 False - 2024-06-21 17:30:00+00:00 495.17 -0.579194 False - 2024-06-21 16:30:00+00:00 493.68 -0.625628 False - 2024-06-21 15:30:00+00:00 495.04 -0.478794 False - 2024-06-21 14:30:00+00:00 495.27 -0.329121 False Close Long. Open Short. 2024-06-21 13:30:00+00:00 497.58 -0.0737332 True -0.92 - 2024-06-20 19:30:00+00:00 501.64 0.116483 False Close Short. Open Long. 2024-06-20 18:30:00+00:00 502.21 0.00734603 True -0.47 - 2024-06-20 17:30:00+00:00 500.54 -0.213986 False - 2024-06-20 16:30:00+00:00 498.27 -0.367205 False - 2024-06-20 15:30:00+00:00 499.17 -0.339641 False - 2024-06-20 14:30:00+00:00 501.96 -0.349543 False - 2024-06-20 13:30:00+00:00 500.12 -0.61206 False - 2024-06-18 19:30:00+00:00 499.71 -0.785512 False - 2024-06-18 18:30:00+00:00 498.69 -0.950184 False - 2024-06-18 17:30:00+00:00 496.64 -1.02782 False - 2024-06-18 16:30:00+00:00 497.94 -0.858695 False - 2024-06-18 15:30:00+00:00 498.16 -0.654832 False Close Long. Open Short. 2024-06-18 14:30:00+00:00 499.84 -0.30574 True -1.96 - 2024-06-18 13:30:00+00:00 503.38 0.0943462 False - 2024-06-17 19:30:00+00:00 506.49 0.352731 False - 2024-06-17 18:30:00+00:00 509.6 0.407117 False Close Short. Open Long. 2024-06-17 17:30:00+00:00 509.82 0.132762 True -0.50 - 2024-06-17 16:30:00+00:00 505.54 -0.3474 False - 2024-06-17 15:30:00+00:00 501.89 -0.657096 False - 2024-06-17 14:30:00+00:00 500.62 -0.73406 False - 2024-06-17 13:30:00+00:00 500.29 -0.678522 False - 2024-06-14 19:30:00+00:00 504.23 -0.513834 False - 2024-06-14 18:30:00+00:00 503.96 -0.627026 False - 2024-06-14 17:30:00+00:00 503.49 -0.746796 False - 2024-06-14 16:30:00+00:00 503.3 -0.849472 False - 2024-06-14 15:30:00+00:00 501.89 -0.947004 False - 2024-06-14 14:30:00+00:00 502.62 -0.906536 False - 2024-06-14 13:30:00+00:00 503.83 -0.871628 False - 2024-06-13 19:30:00+00:00 504 -0.899499 False - 2024-06-13 18:30:00+00:00 504.59 -0.923316 False - 2024-06-13 17:30:00+00:00 504.77 -0.984543 False - 2024-06-13 16:30:00+00:00 503.77 -1.06195 False - 2024-06-13 15:30:00+00:00 501.45 -1.04212 False - 2024-06-13 14:30:00+00:00 504.95 -0.737784 False - 2024-06-13 13:30:00+00:00 503.14 -0.602362 False - 2024-06-12 19:30:00+00:00 508.82 -0.209709 False - 2024-06-12 18:30:00+00:00 506.64 -0.203451 False Close Long. Open Short. 2024-06-12 17:30:00+00:00 507.3 -0.0155983 True -0.03 - 2024-06-12 16:30:00+00:00 509.8 0.157383 False - 2024-06-12 15:30:00+00:00 507.55 0.10426 False - 2024-06-12 14:30:00+00:00 508.24 0.178537 False - 2024-06-12 13:30:00+00:00 507.6 0.151918 False Close Short. Open Long. 2024-06-11 19:30:00+00:00 507.46 0.102105 True -2.52 - 2024-06-11 18:30:00+00:00 505.93 -0.0308992 False - 2024-06-11 17:30:00+00:00 505.08 -0.143145 False - 2024-06-11 16:30:00+00:00 502.43 -0.283164 False - 2024-06-11 15:30:00+00:00 500.18 -0.272566 False - 2024-06-11 14:30:00+00:00 502.43 -0.0643074 False - 2024-06-11 13:30:00+00:00 504.07 -0.0172822 False - 2024-06-10 19:30:00+00:00 502.61 -0.169047 False - 2024-06-10 18:30:00+00:00 501.41 -0.310721 False - 2024-06-10 17:30:00+00:00 498.8 -0.451028 False - 2024-06-10 16:30:00+00:00 498.49 -0.434983 False - 2024-06-10 15:30:00+00:00 501.36 -0.40665 False - 2024-06-10 14:30:00+00:00 499.18 -0.686446 False - 2024-06-10 13:30:00+00:00 496.43 -0.921908 False - 2024-06-07 19:30:00+00:00 492.91 -1.01133 False - 2024-06-07 18:30:00+00:00 494.73 -0.78488 False - 2024-06-07 17:30:00+00:00 493.7 -0.621051 False - 2024-06-07 16:30:00+00:00 498.26 -0.283507 False - 2024-06-07 15:30:00+00:00 498.03 -0.268255 False - 2024-06-07 14:30:00+00:00 495.86 -0.28221 False Close Long. Open Short. 2024-06-07 13:30:00+00:00 495 -0.144335 True 3.77 - 2024-06-06 19:30:00+00:00 493.81 0.0888228 False - 2024-06-06 18:30:00+00:00 493.4 0.488084 False - 2024-06-06 17:30:00+00:00 497.19 1.03987 False - 2024-06-06 16:30:00+00:00 498.72 1.36298 False - 2024-06-06 15:30:00+00:00 496.43 1.52823 False - 2024-06-06 14:30:00+00:00 496.72 1.82188 False - 2024-06-06 13:30:00+00:00 500.95 2.03803 False - 2024-06-05 19:30:00+00:00 495.05 1.71828 False - 2024-06-05 18:30:00+00:00 494.13 1.60911 False - 2024-06-05 17:30:00+00:00 488.32 1.34434 False - 2024-06-05 16:30:00+00:00 487.08 1.35752 False - 2024-06-05 15:30:00+00:00 486.28 1.3517 False - 2024-06-05 14:30:00+00:00 485.86 1.27683 False - 2024-06-05 13:30:00+00:00 485.52 1.06403 False - 2024-06-04 19:30:00+00:00 476.97 0.645583 False - 2024-06-04 18:30:00+00:00 476.65 0.773836 False - 2024-06-04 17:30:00+00:00 478.65 0.927982 False - 2024-06-04 16:30:00+00:00 475.44 0.877141 False - 2024-06-04 15:30:00+00:00 475.25 1.03755 False - 2024-06-04 14:30:00+00:00 474.72 1.21689 False - 2024-06-04 13:30:00+00:00 474.38 1.45001 False - 2024-06-03 19:30:00+00:00 477.5 1.73453 False - 2024-06-03 18:30:00+00:00 476.04 1.73023 False - 2024-06-03 17:30:00+00:00 474.45 1.73813 False - 2024-06-03 16:30:00+00:00 473.86 1.78437 False - 2024-06-03 15:30:00+00:00 474.67 1.7924 False - 2024-06-03 14:30:00+00:00 478.61 1.60275 False Close Short. Open Long. 2024-06-03 13:30:00+00:00 477 0.801391 True -0.36 - 2024-05-31 19:30:00+00:00 467.12 -0.337967 False - 2024-05-31 18:30:00+00:00 461.37 -1.07635 False - 2024-05-31 17:30:00+00:00 458.58 -1.53499 False - 2024-05-31 16:30:00+00:00 458.61 -1.81474 False - 2024-05-31 15:30:00+00:00 455.26 -2.07738 False - 2024-05-31 14:30:00+00:00 456.61 -1.95373 False - 2024-05-31 13:30:00+00:00 456.58 -1.71071 False - 2024-05-30 19:30:00+00:00 466.85 -1.16263 False - 2024-05-30 18:30:00+00:00 467.01 -1.23017 False - 2024-05-30 17:30:00+00:00 468.65 -1.24807 False - 2024-05-30 16:30:00+00:00 468.71 -1.34175 False - 2024-05-30 15:30:00+00:00 467.37 -1.39107 False - 2024-05-30 14:30:00+00:00 467.99 -1.22788 False - 2024-05-30 13:30:00+00:00 468.98 -0.94441 False - 2024-05-29 19:30:00+00:00 474.51 -0.534618 False - 2024-05-29 18:30:00+00:00 475.48 -0.423255 False - 2024-05-29 17:30:00+00:00 475.65 -0.334989 False Close Long. Open Short. 2024-05-29 16:30:00+00:00 475.27 -0.21104 True -0.02 - 2024-05-29 15:30:00+00:00 477.16 0.0137455 False - 2024-05-29 14:30:00+00:00 477.67 0.149733 False - 2024-05-29 13:30:00+00:00 478.17 0.272722 False - 2024-05-28 19:30:00+00:00 479.92 0.366253 False - 2024-05-28 18:30:00+00:00 476.55 0.27868 False - 2024-05-28 17:30:00+00:00 477.12 0.432131 False - 2024-05-28 16:30:00+00:00 477.36 0.557137 False - 2024-05-28 15:30:00+00:00 476.99 0.66148 False - 2024-05-28 14:30:00+00:00 476.52 0.788262 False - 2024-05-28 13:30:00+00:00 476.83 0.952828 False - 2024-05-24 19:30:00+00:00 478.22 1.08685 False - 2024-05-24 18:30:00+00:00 474.77 1.05546 False - 2024-05-24 17:30:00+00:00 477.2 1.25902 False - 2024-05-24 16:30:00+00:00 476.88 1.22555 False - 2024-05-24 15:30:00+00:00 475.87 1.1013 False - 2024-05-24 14:30:00+00:00 477.64 0.91732 False Close Short. Open Long. 2024-05-24 13:30:00+00:00 475.35 0.37434 True -2.68 - 2024-05-23 19:30:00+00:00 465.83 -0.279317 False - 2024-05-23 18:30:00+00:00 463.93 -0.3172 False Close Long. Open Short. 2024-05-23 17:30:00+00:00 462.96 -0.146452 True -1.84 - 2024-05-23 16:30:00+00:00 467.44 0.247035 False - 2024-05-23 15:30:00+00:00 470.62 0.407905 False - 2024-05-23 14:30:00+00:00 469.62 0.316722 False - 2024-05-23 13:30:00+00:00 468.66 0.258871 False - 2024-05-22 19:30:00+00:00 467.79 0.255323 False - 2024-05-22 18:30:00+00:00 467.2 0.330883 False - 2024-05-22 17:30:00+00:00 467.55 0.499269 False - 2024-05-22 16:30:00+00:00 471.34 0.705636 False - 2024-05-22 15:30:00+00:00 470.75 0.608623 False - 2024-05-22 14:30:00+00:00 472.85 0.483327 False Close Short. Open Long. 2024-05-22 13:30:00+00:00 471.64 0.0519025 True 0.58 - 2024-05-21 19:30:00+00:00 464.75 -0.4927 False - 2024-05-21 18:30:00+00:00 464.9 -0.594563 False - 2024-05-21 17:30:00+00:00 465 -0.700259 False - 2024-05-21 16:30:00+00:00 463.82 -0.799284 False - 2024-05-21 15:30:00+00:00 463.35 -0.752122 False - 2024-05-21 14:30:00+00:00 466.74 -0.550838 False - 2024-05-21 13:30:00+00:00 466.75 -0.516274 False - 2024-05-20 19:30:00+00:00 468.84 -0.408445 False - 2024-05-20 18:30:00+00:00 469.98 -0.406401 False - 2024-05-20 17:30:00+00:00 469.68 -0.478065 False - 2024-05-20 16:30:00+00:00 468.58 -0.516697 False - 2024-05-20 15:30:00+00:00 471.6 -0.419172 False - 2024-05-20 14:30:00+00:00 471.01 -0.53312 False - 2024-05-20 13:30:00+00:00 470.39 -0.610033 False - 2024-05-17 19:30:00+00:00 471.97 -0.619994 False - 2024-05-17 18:30:00+00:00 471.69 -0.748417 False - 2024-05-17 17:30:00+00:00 470.14 -0.868179 False - 2024-05-17 16:30:00+00:00 471.18 -0.837852 False - 2024-05-17 15:30:00+00:00 471.23 -0.836596 False - 2024-05-17 14:30:00+00:00 471.08 -0.784876 False - 2024-05-17 13:30:00+00:00 471.28 -0.63942 False - 2024-05-16 19:30:00+00:00 473.23 -0.394421 False - 2024-05-16 18:30:00+00:00 476.66 -0.192112 False - 2024-05-16 17:30:00+00:00 475.54 -0.226956 False Close Long. Open Short. 2024-05-16 16:30:00+00:00 474.37 -0.17417 True 0.04 - 2024-05-16 15:30:00+00:00 473.79 0.0171144 False - 2024-05-16 14:30:00+00:00 475.17 0.353457 False - 2024-05-16 13:30:00+00:00 475.58 0.693458 False - 2024-05-15 19:30:00+00:00 481.66 1.11091 False - 2024-05-15 18:30:00+00:00 480.54 1.04223 False - 2024-05-15 17:30:00+00:00 481.61 0.940827 False - 2024-05-15 16:30:00+00:00 477.17 0.576946 False - 2024-05-15 15:30:00+00:00 474.76 0.38827 False - 2024-05-15 14:30:00+00:00 474.4 0.290763 False Close Short. Open Long. 2024-05-15 13:30:00+00:00 474.2 0.139046 True -0.55 - 2024-05-14 19:30:00+00:00 471.86 -0.101197 False - 2024-05-14 18:30:00+00:00 472.16 -0.243682 False - 2024-05-14 17:30:00+00:00 470.81 -0.487962 False - 2024-05-14 16:30:00+00:00 468.86 -0.707102 False - 2024-05-14 15:30:00+00:00 468.35 -0.807981 False - 2024-05-14 14:30:00+00:00 471.29 -0.86195 False - 2024-05-14 13:30:00+00:00 468.17 -1.19026 False - 2024-05-13 19:30:00+00:00 468.02 -1.31494 False - 2024-05-13 18:30:00+00:00 468.35 -1.41102 False - 2024-05-13 17:30:00+00:00 467.31 -1.50738 False - 2024-05-13 16:30:00+00:00 468.74 -1.4612 False - 2024-05-13 15:30:00+00:00 469.36 -1.44873 False - 2024-05-13 14:30:00+00:00 466.13 -1.4139 False - 2024-05-13 13:30:00+00:00 470.38 -0.959614 False - 2024-05-10 19:30:00+00:00 476.13 -0.640594 False - 2024-05-10 18:30:00+00:00 475.41 -0.720736 False - 2024-05-10 17:30:00+00:00 474.75 -0.774363 False - 2024-05-10 16:30:00+00:00 475.2 -0.789919 False - 2024-05-10 15:30:00+00:00 475.29 -0.859797 False - 2024-05-10 14:30:00+00:00 471.83 -0.975325 False - 2024-05-10 13:30:00+00:00 471.61 -0.796933 False - 2024-05-09 19:30:00+00:00 475.65 -0.497599 False - 2024-05-09 18:30:00+00:00 474.96 -0.466986 False - 2024-05-09 17:30:00+00:00 475.84 -0.387875 False - 2024-05-09 16:30:00+00:00 475.2 -0.399556 False - 2024-05-09 15:30:00+00:00 474.31 -0.401752 False - 2024-05-09 14:30:00+00:00 475.29 -0.36465 False - 2024-05-09 13:30:00+00:00 471.58 -0.459805 False - 2024-05-08 19:30:00+00:00 472.45 -0.281319 False - 2024-05-08 18:30:00+00:00 473.11 -0.150158 False Close Long. Open Short. 2024-05-08 17:30:00+00:00 471.61 -0.0843258 True 6.38 - 2024-05-08 16:30:00+00:00 470.89 0.0910668 False - 2024-05-08 15:30:00+00:00 472.82 0.346143 False - 2024-05-08 14:30:00+00:00 472.76 0.438416 False - 2024-05-08 13:30:00+00:00 472.75 0.466351 False - 2024-05-07 19:30:00+00:00 468.35 0.386181 False - 2024-05-07 18:30:00+00:00 468.33 0.589324 False - 2024-05-07 17:30:00+00:00 465.76 0.78185 False - 2024-05-07 16:30:00+00:00 468.31 1.20405 False - 2024-05-07 15:30:00+00:00 470.18 1.43865 False - 2024-05-07 14:30:00+00:00 469.17 1.42793 False - 2024-05-07 13:30:00+00:00 463.12 1.32518 False - 2024-05-06 19:30:00+00:00 465.77 1.60203 False - 2024-05-06 18:30:00+00:00 464.13 1.5814 False - 2024-05-06 17:30:00+00:00 461.09 1.52998 False - 2024-05-06 16:30:00+00:00 459.9 1.58204 False - 2024-05-06 15:30:00+00:00 458.62 1.61152 False - 2024-05-06 14:30:00+00:00 458.61 1.61796 False - 2024-05-06 13:30:00+00:00 454.28 1.46414 False - 2024-05-03 19:30:00+00:00 452.17 1.51273 False - 2024-05-03 18:30:00+00:00 452.33 1.65949 False - 2024-05-03 17:30:00+00:00 449.85 1.72445 False - 2024-05-03 16:30:00+00:00 449.81 1.92934 False - 2024-05-03 15:30:00+00:00 451.51 2.09792 False - 2024-05-03 14:30:00+00:00 450.45 2.0236 False - 2024-05-03 13:30:00+00:00 450.19 1.85727 False - 2024-05-02 19:30:00+00:00 441.64 1.48376 False - 2024-05-02 18:30:00+00:00 442.26 1.66178 False - 2024-05-02 17:30:00+00:00 442.85 1.77654 False - 2024-05-02 16:30:00+00:00 442.72 1.79042 False - 2024-05-02 15:30:00+00:00 439.52 1.72092 False - 2024-05-02 14:30:00+00:00 438.17 1.84379 False - 2024-05-02 13:30:00+00:00 436.11 2.08124 False - 2024-05-01 19:30:00+00:00 439.02 2.5606 False - 2024-05-01 18:30:00+00:00 446.1 2.88736 False - 2024-05-01 17:30:00+00:00 443.5 2.52779 False - 2024-05-01 16:30:00+00:00 436.79 2.09945 False - 2024-05-01 15:30:00+00:00 436.76 2.02556 False - 2024-05-01 14:30:00+00:00 434.83 1.85036 False - 2024-05-01 13:30:00+00:00 434.64 1.72901 False - 2024-04-30 19:30:00+00:00 430 1.5338 False - 2024-04-30 18:30:00+00:00 433.33 1.69543 False - 2024-04-30 17:30:00+00:00 431.34 1.60746 False - 2024-04-30 16:30:00+00:00 431.43 1.67646 False - 2024-04-30 15:30:00+00:00 434.72 1.7842 False - 2024-04-30 14:30:00+00:00 436.02 1.625 False - 2024-04-30 13:30:00+00:00 433.9 1.26235 False - 2024-04-29 19:30:00+00:00 432.61 0.959547 False - 2024-04-29 18:30:00+00:00 430.09 0.697637 False - 2024-04-29 17:30:00+00:00 430.76 0.651599 False - 2024-04-29 16:30:00+00:00 433.77 0.631556 False - 2024-04-29 15:30:00+00:00 431.22 0.418797 False - 2024-04-29 14:30:00+00:00 432.64 0.48494 False - 2024-04-29 13:30:00+00:00 436.05 0.587438 False Close Short. Open Long. 2024-04-26 19:30:00+00:00 443.32 0.538244 True -0.54 - 2024-04-26 18:30:00+00:00 442.3 -0.138749 False - 2024-04-26 17:30:00+00:00 439.65 -0.91573 False - 2024-04-26 16:30:00+00:00 440.13 -1.62078 False - 2024-04-26 15:30:00+00:00 438.63 -2.47463 False - 2024-04-26 14:30:00+00:00 439.17 -3.29902 False - 2024-04-26 13:30:00+00:00 432.8 -4.22364 False - 2024-04-25 19:30:00+00:00 441.37 -4.54007 False - 2024-04-25 18:30:00+00:00 443.09 -5.39516 False - 2024-04-25 17:30:00+00:00 437.45 -6.35774 False - 2024-04-25 16:30:00+00:00 437.46 -6.68151 False - 2024-04-25 15:30:00+00:00 435.64 -6.55699 False - 2024-04-25 14:30:00+00:00 429.7 -5.56599 False Close Long. Open Short. 2024-04-25 13:30:00+00:00 440.92 -2.88049 True -9.57 - 2024-04-24 19:30:00+00:00 493.7 0.517192 False - 2024-04-24 18:30:00+00:00 494.32 0.524814 False - 2024-04-24 17:30:00+00:00 489.92 0.435772 False - 2024-04-24 16:30:00+00:00 491.02 0.712599 False - 2024-04-24 15:30:00+00:00 490.11 0.992543 False - 2024-04-24 14:30:00+00:00 491.69 1.46078 False - 2024-04-24 13:30:00+00:00 495.73 1.94036 False - 2024-04-23 19:30:00+00:00 496.14 2.15287 False - 2024-04-23 18:30:00+00:00 496.56 2.29794 False - 2024-04-23 17:30:00+00:00 497.04 2.3302 False - 2024-04-23 16:30:00+00:00 494.7 2.18203 False - 2024-04-23 15:30:00+00:00 494.39 2.05449 False - 2024-04-23 14:30:00+00:00 492.84 1.77078 False - 2024-04-23 13:30:00+00:00 496.15 1.39583 False - 2024-04-22 19:30:00+00:00 481.62 0.418671 False - 2024-04-22 18:30:00+00:00 484.69 0.383204 False Close Short. Open Long. 2024-04-22 17:30:00+00:00 487.59 0.0625364 True -0.16 - 2024-04-22 16:30:00+00:00 482.67 -0.666658 False - 2024-04-22 15:30:00+00:00 480.51 -1.19069 False - 2024-04-22 14:30:00+00:00 478.37 -1.62702 False - 2024-04-22 13:30:00+00:00 475.29 -1.89298 False - 2024-04-19 19:30:00+00:00 480.98 -1.77571 False - 2024-04-19 18:30:00+00:00 479.73 -1.95633 False - 2024-04-19 17:30:00+00:00 481.76 -1.89695 False - 2024-04-19 16:30:00+00:00 482.7 -1.80073 False - 2024-04-19 15:30:00+00:00 479.75 -1.54968 False - 2024-04-19 14:30:00+00:00 487.7 -0.683076 False Close Long. Open Short. 2024-04-19 13:30:00+00:00 486.79 -0.0223218 True -3.99 - 2024-04-18 19:30:00+00:00 501.7 1.15437 False - 2024-04-18 18:30:00+00:00 502.05 1.44497 False - 2024-04-18 17:30:00+00:00 504.72 1.7842 False - 2024-04-18 16:30:00+00:00 505.05 1.94168 False - 2024-04-18 15:30:00+00:00 509.32 2.04103 False - 2024-04-18 14:30:00+00:00 510.19 1.64448 False Close Short. Open Long. 2024-04-18 13:30:00+00:00 507 0.844216 True 1.59 - 2024-04-17 19:30:00+00:00 494.05 -0.114088 False - 2024-04-17 18:30:00+00:00 494.1 -0.24757 False - 2024-04-17 17:30:00+00:00 495.5 -0.377976 False - 2024-04-17 16:30:00+00:00 492.22 -0.63092 False - 2024-04-17 15:30:00+00:00 490.62 -0.583078 False - 2024-04-17 14:30:00+00:00 495.67 -0.232696 False - 2024-04-17 13:30:00+00:00 498.02 -0.10865 False - 2024-04-16 19:30:00+00:00 499.76 -0.0810075 False - 2024-04-16 18:30:00+00:00 502.08 -0.147771 False - 2024-04-16 17:30:00+00:00 500.08 -0.419935 False - 2024-04-16 16:30:00+00:00 501.32 -0.557729 False - 2024-04-16 15:30:00+00:00 502.68 -0.800018 False - 2024-04-16 14:30:00+00:00 501.35 -1.20402 False - 2024-04-16 13:30:00+00:00 498.99 -1.55974 False - 2024-04-15 19:30:00+00:00 500.14 -1.70928 False - 2024-04-15 18:30:00+00:00 499.24 -1.88075 False - 2024-04-15 17:30:00+00:00 499.54 -1.86987 False - 2024-04-15 16:30:00+00:00 499.17 -1.69811 False - 2024-04-15 15:30:00+00:00 504.92 -1.22307 False - 2024-04-15 14:30:00+00:00 509.68 -0.932694 False - 2024-04-15 13:30:00+00:00 514.04 -0.864357 False - 2024-04-12 19:30:00+00:00 511.79 -1.11918 False - 2024-04-12 18:30:00+00:00 510.45 -1.19837 False - 2024-04-12 17:30:00+00:00 511.76 -1.08746 False - 2024-04-12 16:30:00+00:00 511.07 -0.956714 False - 2024-04-12 15:30:00+00:00 514.3 -0.60557 False - 2024-04-12 14:30:00+00:00 516.74 -0.334762 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 515.19 -0.136544 True -1.23 - 2024-04-11 19:30:00+00:00 523.26 0.334317 False - 2024-04-11 18:30:00+00:00 522.75 0.220801 False Close Short. Open Long. 2024-04-11 17:30:00+00:00 521.58 0.059504 True 0.50 - 2024-04-11 16:30:00+00:00 520.5 -0.0970454 False - 2024-04-11 15:30:00+00:00 517.75 -0.241616 False - 2024-04-11 14:30:00+00:00 518.32 -0.1853 False - 2024-04-11 13:30:00+00:00 518.57 -0.152107 False - 2024-04-10 19:30:00+00:00 519.81 -0.126671 False - 2024-04-10 18:30:00+00:00 517.86 -0.217092 False - 2024-04-10 17:30:00+00:00 518.9 -0.160436 False - 2024-04-10 16:30:00+00:00 521.19 -0.179131 False - 2024-04-10 15:30:00+00:00 519.22 -0.444315 False - 2024-04-10 14:30:00+00:00 520.83 -0.647486 False - 2024-04-10 13:30:00+00:00 517.8 -1.10086 False - 2024-04-09 19:30:00+00:00 516.97 -1.44541 False - 2024-04-09 18:30:00+00:00 515.53 -1.81552 False - 2024-04-09 17:30:00+00:00 512.19 -2.1386 False - 2024-04-09 16:30:00+00:00 513.95 -2.17321 False - 2024-04-09 15:30:00+00:00 514.82 -2.27089 False - 2024-04-09 14:30:00+00:00 512.33 -2.37874 False - 2024-04-09 13:30:00+00:00 511.07 -2.16003 False - 2024-04-08 19:30:00+00:00 519.27 -1.57227 False - 2024-04-08 18:30:00+00:00 520.68 -1.41604 False - 2024-04-08 17:30:00+00:00 520.83 -1.27624 False - 2024-04-08 16:30:00+00:00 521.43 -1.05012 False - 2024-04-08 15:30:00+00:00 521.5 -0.756187 False Close Long. Open Short. 2024-04-08 14:30:00+00:00 524.22 -0.328648 True 6.02 - 2024-04-08 13:30:00+00:00 526.88 0.00383946 False - 2024-04-05 19:30:00+00:00 526.77 0.161776 False - 2024-04-05 18:30:00+00:00 525.03 0.310066 False - 2024-04-05 17:30:00+00:00 524.77 0.597117 False - 2024-04-05 16:30:00+00:00 526.72 0.932495 False - 2024-04-05 15:30:00+00:00 528.58 1.09306 False - 2024-04-05 14:30:00+00:00 525.56 0.974359 False - 2024-04-05 13:30:00+00:00 525.33 0.920866 False - 2024-04-04 19:30:00+00:00 510.99 0.695357 False - 2024-04-04 18:30:00+00:00 514.26 1.65427 False - 2024-04-04 17:30:00+00:00 522.58 2.6327 False - 2024-04-04 16:30:00+00:00 526.88 3.05175 False - 2024-04-04 15:30:00+00:00 526.07 2.96217 False - 2024-04-04 14:30:00+00:00 522.2 2.59948 False - 2024-04-04 13:30:00+00:00 519.45 2.15434 False - 2024-04-03 19:30:00+00:00 506.83 1.51007 False - 2024-04-03 18:30:00+00:00 504.18 1.61486 False - 2024-04-03 17:30:00+00:00 505.17 1.89611 False - 2024-04-03 16:30:00+00:00 505.49 2.07113 False - 2024-04-03 15:30:00+00:00 505.42 2.13707 False - 2024-04-03 14:30:00+00:00 506.05 2.07053 False - 2024-04-03 13:30:00+00:00 504.49 1.73445 False - 2024-04-02 19:30:00+00:00 497.37 1.22732 False - 2024-04-02 18:30:00+00:00 495.85 1.06184 False - 2024-04-02 17:30:00+00:00 493.38 0.889689 False - 2024-04-02 16:30:00+00:00 493.75 0.821896 False - 2024-04-02 15:30:00+00:00 491.87 0.64034 False - 2024-04-02 14:30:00+00:00 488.87 0.524543 False - 2024-04-02 13:30:00+00:00 489.89 0.639711 False - 2024-04-01 19:30:00+00:00 491.48 0.706339 False - 2024-04-01 18:30:00+00:00 490.43 0.634241 False - 2024-04-01 17:30:00+00:00 491.5 0.617705 False - 2024-04-01 16:30:00+00:00 490.44 0.479093 False - 2024-04-01 15:30:00+00:00 489.79 0.375061 False - 2024-04-01 14:30:00+00:00 490.75 0.295327 False Close Short. Open Long. 2024-04-01 13:30:00+00:00 494.45 0.0985132 True 2.23 - 2024-03-28 19:30:00+00:00 485.49 -0.546643 False - 2024-03-28 18:30:00+00:00 488.89 -0.563722 False - 2024-03-28 17:30:00+00:00 487.59 -0.837258 False - 2024-03-28 16:30:00+00:00 486.8 -1.0216 False - 2024-03-28 15:30:00+00:00 486.33 -1.10269 False - 2024-03-28 14:30:00+00:00 488.95 -1.0487 False - 2024-03-28 13:30:00+00:00 489.55 -1.10205 False - 2024-03-27 19:30:00+00:00 494 -1.12048 False - 2024-03-27 18:30:00+00:00 492.39 -1.47767 False - 2024-03-27 17:30:00+00:00 492.63 -1.73251 False - 2024-03-27 16:30:00+00:00 491.37 -1.99647 False - 2024-03-27 15:30:00+00:00 491.9 -2.10649 False - 2024-03-27 14:30:00+00:00 489.11 -2.15122 False - 2024-03-27 13:30:00+00:00 491.56 -1.75766 False - 2024-03-26 19:30:00+00:00 496.06 -1.2391 False - 2024-03-26 18:30:00+00:00 500.81 -0.77958 False - 2024-03-26 17:30:00+00:00 505.02 -0.482669 False - 2024-03-26 16:30:00+00:00 506.36 -0.417869 False - 2024-03-26 15:30:00+00:00 506.56 -0.438523 False - 2024-03-26 14:30:00+00:00 508.48 -0.478889 False - 2024-03-26 13:30:00+00:00 507.55 -0.724224 False - 2024-03-25 19:30:00+00:00 503.19 -0.987614 False - 2024-03-25 18:30:00+00:00 504.02 -0.911184 False - 2024-03-25 17:30:00+00:00 505.48 -0.831001 False - 2024-03-25 16:30:00+00:00 505.84 -0.819001 False - 2024-03-25 15:30:00+00:00 506.19 -0.808009 False - 2024-03-25 14:30:00+00:00 504.15 -0.801099 False - 2024-03-25 13:30:00+00:00 505.28 -0.560931 False - 2024-03-22 19:30:00+00:00 509.35 -0.294662 False - 2024-03-22 18:30:00+00:00 508.47 -0.310261 False - 2024-03-22 17:30:00+00:00 509.31 -0.271335 False - 2024-03-22 16:30:00+00:00 507.74 -0.324511 False - 2024-03-22 15:30:00+00:00 506.97 -0.276621 False Close Long. Open Short. 2024-03-22 14:30:00+00:00 505.74 -0.153689 True 2.77 - 2024-03-22 13:30:00+00:00 505.69 0.124476 False - 2024-03-21 19:30:00+00:00 507.65 0.506504 False - 2024-03-21 18:30:00+00:00 508.26 0.817802 False - 2024-03-21 17:30:00+00:00 508.76 1.12921 False - 2024-03-21 16:30:00+00:00 510.29 1.42981 False - 2024-03-21 15:30:00+00:00 510.74 1.58682 False - 2024-03-21 14:30:00+00:00 508.64 1.61626 False - 2024-03-21 13:30:00+00:00 510.45 1.70575 False - 2024-03-20 19:30:00+00:00 505.71 1.49157 False - 2024-03-20 18:30:00+00:00 508.17 1.48356 False - 2024-03-20 17:30:00+00:00 502.34 1.07749 False - 2024-03-20 16:30:00+00:00 499.24 0.91974 False - 2024-03-20 15:30:00+00:00 496.95 0.897343 False - 2024-03-20 14:30:00+00:00 498.21 1.01414 False - 2024-03-20 13:30:00+00:00 500.15 0.984043 False - 2024-03-19 19:30:00+00:00 495.81 0.657461 False - 2024-03-19 18:30:00+00:00 493.25 0.52735 False - 2024-03-19 17:30:00+00:00 493.54 0.543143 False - 2024-03-19 16:30:00+00:00 493.3 0.502133 False - 2024-03-19 15:30:00+00:00 492.2 0.429869 False - 2024-03-19 14:30:00+00:00 488.97 0.403168 False - 2024-03-19 13:30:00+00:00 486.44 0.669732 False - 2024-03-18 19:30:00+00:00 497.09 1.31188 False - 2024-03-18 18:30:00+00:00 494.82 1.16074 False - 2024-03-18 17:30:00+00:00 494.81 1.07694 False - 2024-03-18 16:30:00+00:00 494.16 0.880684 False - 2024-03-18 15:30:00+00:00 492.86 0.591011 False Close Short. Open Long. 2024-03-18 14:30:00+00:00 492.11 0.245401 True -0.43 - 2024-03-18 13:30:00+00:00 492.46 -0.212877 False - 2024-03-15 19:30:00+00:00 483.99 -0.925346 False - 2024-03-15 18:30:00+00:00 483.63 -1.08625 False - 2024-03-15 17:30:00+00:00 483.9 -1.18193 False - 2024-03-15 16:30:00+00:00 484.32 -1.23414 False - 2024-03-15 15:30:00+00:00 482.75 -1.23202 False - 2024-03-15 14:30:00+00:00 485.74 -0.945641 False - 2024-03-15 13:30:00+00:00 486.9 -0.698779 False - 2024-03-14 19:30:00+00:00 491.85 -0.351911 False Close Long. Open Short. 2024-03-14 18:30:00+00:00 490.02 -0.263032 True -0.98 - 2024-03-14 17:30:00+00:00 494.5 0.0956492 False - 2024-03-14 16:30:00+00:00 495.37 0.211357 False - 2024-03-14 15:30:00+00:00 495.78 0.297647 False - 2024-03-14 14:30:00+00:00 496.41 0.376982 False - 2024-03-14 13:30:00+00:00 497.17 0.418083 False - 2024-03-13 19:30:00+00:00 495.68 0.382472 False - 2024-03-13 18:30:00+00:00 495.09 0.458063 False - 2024-03-13 17:30:00+00:00 497.32 0.614502 False - 2024-03-13 16:30:00+00:00 497.24 0.601383 False - 2024-03-13 15:30:00+00:00 496.1 0.555769 False - 2024-03-13 14:30:00+00:00 494.4 0.573253 False - 2024-03-13 13:30:00+00:00 495.02 0.74797 False - 2024-03-12 19:30:00+00:00 499.75 0.926321 False - 2024-03-12 18:30:00+00:00 498.61 0.67828 False - 2024-03-12 17:30:00+00:00 496.6 0.372211 False Close Short. Open Long. 2024-03-12 16:30:00+00:00 494.88 0.0907766 True 1.47 - 2024-03-12 15:30:00+00:00 494.37 -0.157037 False - 2024-03-12 14:30:00+00:00 501.59 -0.452853 False - 2024-03-12 13:30:00+00:00 496.37 -1.58812 False - 2024-03-11 19:30:00+00:00 483.78 -2.70279 False - 2024-03-11 18:30:00+00:00 483.76 -2.94673 False - 2024-03-11 17:30:00+00:00 487.01 -3.07049 False - 2024-03-11 16:30:00+00:00 486.74 -3.33584 False - 2024-03-11 15:30:00+00:00 486.52 -3.4584 False - 2024-03-11 14:30:00+00:00 484.68 -3.35962 False - 2024-03-11 13:30:00+00:00 479.27 -2.7636 False - 2024-03-08 20:30:00+00:00 505.97 -1.07281 False - 2024-03-08 19:30:00+00:00 503.94 -1.05622 False - 2024-03-08 18:30:00+00:00 503.85 -0.790795 False Close Long. Open Short. 2024-03-08 17:30:00+00:00 502.27 -0.351716 True -1.10 - 2024-03-08 16:30:00+00:00 507.98 0.476105 False - 2024-03-08 15:30:00+00:00 510.71 1.11159 False - 2024-03-08 14:30:00+00:00 520.92 1.6922 False - 2024-03-07 20:30:00+00:00 512.03 1.37917 False - 2024-03-07 19:30:00+00:00 510.66 1.61741 False - 2024-03-07 18:30:00+00:00 512.04 1.95461 False - 2024-03-07 17:30:00+00:00 513.77 2.14737 False - 2024-03-07 16:30:00+00:00 517.44 2.06472 False - 2024-03-07 15:30:00+00:00 511.37 1.36048 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 507.86 0.722338 True -2.38 Close Long. Open Short. 2024-03-06 20:30:00+00:00 496.06 -0.0125004 True -0.35 - 2024-03-06 19:30:00+00:00 495.64 0.00616167 False Close Short. Open Long. 2024-03-06 18:30:00+00:00 497.81 0.0669066 True 0.47 - 2024-03-06 17:30:00+00:00 498.05 -0.0739958 False - 2024-03-06 16:30:00+00:00 497.89 -0.327562 False - 2024-03-06 15:30:00+00:00 497.18 -0.70023 False - 2024-03-06 14:30:00+00:00 495.49 -1.17643 False - 2024-03-05 20:30:00+00:00 490.24 -1.68078 False - 2024-03-05 19:30:00+00:00 488.33 -1.8296 False - 2024-03-05 18:30:00+00:00 490.29 -1.74446 False - 2024-03-05 17:30:00+00:00 491.12 -1.69487 False - 2024-03-05 16:30:00+00:00 492.89 -1.59666 False - 2024-03-05 15:30:00+00:00 490.91 -1.5315 False - 2024-03-05 14:30:00+00:00 490.4 -1.14822 False - 2024-03-04 20:30:00+00:00 498.14 -0.444709 False Close Long. Open Short. 2024-03-04 19:30:00+00:00 500.18 -0.1333 True 2.37 - 2024-03-04 18:30:00+00:00 500.47 0.105201 False - 2024-03-04 17:30:00+00:00 501.51 0.385143 False - 2024-03-04 16:30:00+00:00 503.2 0.631875 False - 2024-03-04 15:30:00+00:00 502.31 0.740666 False - 2024-03-04 14:30:00+00:00 499.42 0.884249 False - 2024-03-01 20:30:00+00:00 502.54 1.27838 False - 2024-03-01 19:30:00+00:00 502.6 1.43016 False - 2024-03-01 18:30:00+00:00 502.24 1.49951 False - 2024-03-01 17:30:00+00:00 502.04 1.47849 False - 2024-03-01 16:30:00+00:00 499.26 1.30524 False - 2024-03-01 15:30:00+00:00 499.35 1.17114 False - 2024-03-01 14:30:00+00:00 499.34 0.822754 False - 2024-02-29 20:30:00+00:00 489.39 0.17657 False - 2024-02-29 19:30:00+00:00 489.3 0.124368 False Close Short. Open Long. 2024-02-29 18:30:00+00:00 488.61 0.0214096 True -1.14 - 2024-02-29 17:30:00+00:00 488.08 -0.0933511 False - 2024-02-29 16:30:00+00:00 485.31 -0.23306 False - 2024-02-29 15:30:00+00:00 485.27 -0.173176 False - 2024-02-29 14:30:00+00:00 489.15 -0.0786567 False - 2024-02-28 20:30:00+00:00 484.02 -0.337053 False - 2024-02-28 19:30:00+00:00 484.93 -0.218781 False - 2024-02-28 18:30:00+00:00 485.64 -0.126512 False - 2024-02-28 17:30:00+00:00 486.89 -0.0635071 False - 2024-02-28 16:30:00+00:00 486.99 -0.107601 False - 2024-02-28 15:30:00+00:00 485.08 -0.20234 False - 2024-02-28 14:30:00+00:00 485.4 -0.165191 False - 2024-02-27 20:30:00+00:00 487.04 -0.149529 False - 2024-02-27 19:30:00+00:00 486.72 -0.303956 False - 2024-02-27 18:30:00+00:00 484.95 -0.517813 False - 2024-02-27 17:30:00+00:00 482.61 -0.66258 False - 2024-02-27 16:30:00+00:00 483.33 -0.628348 False - 2024-02-27 15:30:00+00:00 483.74 -0.624857 False - 2024-02-27 14:30:00+00:00 484.9 -0.642446 False - 2024-02-26 20:30:00+00:00 481.69 -0.769812 False - 2024-02-26 19:30:00+00:00 483.74 -0.61957 False - 2024-02-26 18:30:00+00:00 485.28 -0.576938 False - 2024-02-26 17:30:00+00:00 483.69 -0.660698 False - 2024-02-26 16:30:00+00:00 484.97 -0.622107 False - 2024-02-26 15:30:00+00:00 482.18 -0.68618 False - 2024-02-26 14:30:00+00:00 482.55 -0.497016 False - 2024-02-23 20:30:00+00:00 484.03 -0.243112 False Close Long. Open Short. 2024-02-23 19:30:00+00:00 483.08 -0.0220458 True -0.54 - 2024-02-23 18:30:00+00:00 483.57 0.373946 False - 2024-02-23 17:30:00+00:00 488.14 0.87022 False - 2024-02-23 16:30:00+00:00 486.94 1.07042 False - 2024-02-23 15:30:00+00:00 485.9 1.37215 False - 2024-02-23 14:30:00+00:00 488.73 1.79774 False - 2024-02-22 20:30:00+00:00 486.07 1.9973 False - 2024-02-22 19:30:00+00:00 488.73 2.38458 False - 2024-02-22 18:30:00+00:00 489.93 2.50455 False - 2024-02-22 17:30:00+00:00 487.8 2.34531 False - 2024-02-22 16:30:00+00:00 487.45 2.10161 False - 2024-02-22 15:30:00+00:00 486.13 1.57182 False Open Long. 2024-02-22 14:30:00+00:00 485.7 0.735804 True - 2024-02-21 20:30:00+00:00 468.07 -0.604265 False - 2024-02-21 19:30:00+00:00 464.85 -0.881082 False - 2024-02-21 18:30:00+00:00 466.5 -0.909088 False - 2024-02-21 17:30:00+00:00 466.6 -1.03648 False - 2024-02-21 16:30:00+00:00 466.28 -1.15722 False - 2024-02-21 15:30:00+00:00 467.95 -1.21825 False - 2024-02-21 14:30:00+00:00 464.77 -1.38577 False - 2024-02-20 20:30:00+00:00 471.75 -1.22029 False - 2024-02-20 19:30:00+00:00 470.23 -1.57584 False - 2024-02-20 18:30:00+00:00 468.96 -1.87246 False - 2024-02-20 17:30:00+00:00 467.88 -2.08104 False - 2024-02-20 16:30:00+00:00 467.45 -2.15907 False - 2024-02-20 15:30:00+00:00 471.79 -2.09495 False - 2024-02-20 14:30:00+00:00 467.83 -2.30298 False - 2024-02-16 20:30:00+00:00 473.1 -2.09104 False - 2024-02-16 19:30:00+00:00 473.69 -2.17394 False - 2024-02-16 18:30:00+00:00 476.49 nan False - 2024-02-16 17:30:00+00:00 473.26 nan False - 2024-02-16 16:30:00+00:00 473.4 nan False - 2024-02-16 15:30:00+00:00 475.08 nan False - 2024-02-16 14:30:00+00:00 470.9 nan False - 2024-02-15 20:30:00+00:00 484.09 nan False - 2024-02-15 19:30:00+00:00 485.49 nan False - 2024-02-15 18:30:00+00:00 486.17 nan False - 2024-02-15 17:30:00+00:00 488.06 nan False - 2024-02-15 16:30:00+00:00 486.82 nan False - 2024-02-15 15:30:00+00:00 484.61 nan False - 2024-02-15 14:30:00+00:00 478.06 nan False - 2024-02-14 20:30:00+00:00 473.22 nan False - 2024-02-14 19:30:00+00:00 471.3 nan False - 2024-02-14 18:30:00+00:00 470.35 nan False - 2024-02-14 17:30:00+00:00 469.84 nan False - 2024-02-14 16:30:00+00:00 469.27 nan False - 2024-02-14 15:30:00+00:00 468.58 nan False - 2024-02-14 14:30:00+00:00 471.1 nan False - 2024-02-13 20:30:00+00:00 460.15 nan False - 2024-02-13 19:30:00+00:00 460.11 nan False - 2024-02-13 18:30:00+00:00 463.41 nan False - 2024-02-13 17:30:00+00:00 465.25 nan False - 2024-02-13 16:30:00+00:00 464.08 nan False - 2024-02-13 15:30:00+00:00 465.22 nan False - 2024-02-13 14:30:00+00:00 465.85 nan False - 2024-02-12 20:30:00+00:00 468.92 nan False - 2024-02-12 19:30:00+00:00 470.3 nan False - 2024-02-12 18:30:00+00:00 468.76 nan False - 2024-02-12 17:30:00+00:00 474.52 nan False - 2024-02-12 16:30:00+00:00 476.28 nan False - 2024-02-12 15:30:00+00:00 477.3 nan False - 2024-02-12 14:30:00+00:00 474.84 nan False