action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Short. Open Long. 2024-09-16 13:30:00+00:00 197.6 0.165411 True -2.01 - 2024-09-13 19:30:00+00:00 195.58 -0.0127189 False - 2024-09-13 18:30:00+00:00 195.29 -0.074564 False - 2024-09-13 17:30:00+00:00 194.47 -0.120883 False - 2024-09-13 16:30:00+00:00 195.23 -0.0858815 False - 2024-09-13 15:30:00+00:00 196.07 -0.0848677 False - 2024-09-13 14:30:00+00:00 194.74 -0.146114 False Close Long. Open Short. 2024-09-13 13:30:00+00:00 193.7 -0.0819529 True -2.17 - 2024-09-12 19:30:00+00:00 197.9 0.147377 False Close Short. Open Long. 2024-09-12 18:30:00+00:00 197.99 0.0872181 True -1.32 - 2024-09-12 17:30:00+00:00 198.44 -0.0107666 False - 2024-09-12 16:30:00+00:00 196.18 -0.197242 False - 2024-09-12 15:30:00+00:00 195.22 -0.233416 False - 2024-09-12 14:30:00+00:00 196.06 -0.159847 False Close Long. Open Short. 2024-09-12 13:30:00+00:00 195.41 -0.101463 True -1.57 - 2024-09-11 19:30:00+00:00 198.77 0.0789398 False - 2024-09-11 18:30:00+00:00 198.39 0.0302688 False Close Short. Open Long. 2024-09-11 17:30:00+00:00 198.52 0.00127997 True -0.77 - 2024-09-11 16:30:00+00:00 198.46 -0.0457006 False - 2024-09-11 15:30:00+00:00 197.5 -0.0980958 False Close Long. Open Short. 2024-09-11 14:30:00+00:00 197.01 -0.063298 True -1.18 - 2024-09-11 13:30:00+00:00 196.65 0.0595011 False - 2024-09-10 19:30:00+00:00 200.61 0.298965 False - 2024-09-10 18:30:00+00:00 200.92 0.264895 False - 2024-09-10 17:30:00+00:00 200.68 0.169989 False Close Short. Open Long. 2024-09-10 16:30:00+00:00 199.37 0.0429229 True -0.62 Close Long. Open Short. 2024-09-10 15:30:00+00:00 198.13 -0.0152641 True -1.19 - 2024-09-10 14:30:00+00:00 199.24 0.033901 False - 2024-09-10 13:30:00+00:00 198.71 0.0112674 False - 2024-09-09 19:30:00+00:00 199.16 0.0436597 False - 2024-09-09 18:30:00+00:00 199.32 0.0608859 False - 2024-09-09 17:30:00+00:00 199.57 0.0821596 False - 2024-09-09 16:30:00+00:00 200.52 0.0986619 False Close Short. Open Long. 2024-09-09 15:30:00+00:00 200.52 0.036214 True 1.92 - 2024-09-09 14:30:00+00:00 199.54 -0.0501915 False - 2024-09-09 13:30:00+00:00 199.64 -0.0675778 False - 2024-09-06 19:30:00+00:00 200.76 -0.0843535 False - 2024-09-06 18:30:00+00:00 200.27 -0.202343 False - 2024-09-06 17:30:00+00:00 199.78 -0.308836 False - 2024-09-06 16:30:00+00:00 199.31 -0.387796 False - 2024-09-06 15:30:00+00:00 198.84 -0.419896 False - 2024-09-06 14:30:00+00:00 199.43 -0.375955 False - 2024-09-06 13:30:00+00:00 200.12 -0.323826 False - 2024-09-05 19:30:00+00:00 201.99 -0.27454 False - 2024-09-05 18:30:00+00:00 201.71 -0.355237 False - 2024-09-05 17:30:00+00:00 201.43 -0.418655 False - 2024-09-05 16:30:00+00:00 201.96 -0.450493 False - 2024-09-05 15:30:00+00:00 201.25 -0.513279 False - 2024-09-05 14:30:00+00:00 200.43 -0.495573 False - 2024-09-05 13:30:00+00:00 200.08 -0.341084 False - 2024-09-04 19:30:00+00:00 204.95 -0.0319602 False - 2024-09-04 18:30:00+00:00 205.01 -0.0341988 False - 2024-09-04 17:30:00+00:00 204.85 -0.0433859 False Close Long. Open Short. 2024-09-04 16:30:00+00:00 204.44 -0.0406163 True -1.00 - 2024-09-04 15:30:00+00:00 204.48 0.00629636 False - 2024-09-04 14:30:00+00:00 205.31 0.0734109 False Close Short. Open Long. 2024-09-04 13:30:00+00:00 206.5 0.0874033 True -1.13 - 2024-09-03 19:30:00+00:00 204.84 -0.0212533 False Close Long. Open Short. 2024-09-03 18:30:00+00:00 204.19 -0.0260029 True -1.09 - 2024-09-03 17:30:00+00:00 204.26 0.0325092 False - 2024-09-03 16:30:00+00:00 205.47 0.113147 False - 2024-09-03 15:30:00+00:00 205.26 0.107403 False - 2024-09-03 14:30:00+00:00 205.24 0.108808 False Close Short. Open Long. 2024-09-03 13:30:00+00:00 206.44 0.102544 True -1.51 - 2024-08-30 19:30:00+00:00 204.75 -0.0392529 False - 2024-08-30 18:30:00+00:00 204.74 -0.0907996 False - 2024-08-30 17:30:00+00:00 203.72 -0.164733 False - 2024-08-30 16:30:00+00:00 203.47 -0.166713 False - 2024-08-30 15:30:00+00:00 203.13 -0.132219 False Close Long. Open Short. 2024-08-30 14:30:00+00:00 203.38 -0.0338579 True -0.34 - 2024-08-30 13:30:00+00:00 204.99 0.098128 False - 2024-08-29 19:30:00+00:00 204.85 0.132599 False - 2024-08-29 18:30:00+00:00 205.05 0.188672 False - 2024-08-29 17:30:00+00:00 205.36 0.239366 False - 2024-08-29 16:30:00+00:00 205.8 0.267743 False - 2024-08-29 15:30:00+00:00 205.74 0.245264 False - 2024-08-29 14:30:00+00:00 205.16 0.195412 False - 2024-08-29 13:30:00+00:00 205.19 0.159385 False - 2024-08-28 19:30:00+00:00 204.13 0.0880462 False - 2024-08-28 18:30:00+00:00 204.47 0.0773883 False - 2024-08-28 17:30:00+00:00 203.45 0.022211 False - 2024-08-28 16:30:00+00:00 203.87 0.0393741 False Close Short. Open Long. 2024-08-28 15:30:00+00:00 204.06 0.0244878 True -0.34 - 2024-08-28 14:30:00+00:00 203.94 -0.0177418 False - 2024-08-28 13:30:00+00:00 204.2 -0.0679043 False - 2024-08-27 19:30:00+00:00 203.21 -0.164774 False - 2024-08-27 18:30:00+00:00 203.27 -0.202053 False - 2024-08-27 17:30:00+00:00 203.12 -0.248139 False - 2024-08-27 16:30:00+00:00 202.52 -0.284283 False - 2024-08-27 15:30:00+00:00 202.18 -0.255477 False - 2024-08-27 14:30:00+00:00 202.9 -0.154244 False Close Long. Open Short. 2024-08-27 13:30:00+00:00 203.36 -0.0536299 True -0.71 - 2024-08-26 19:30:00+00:00 204.84 0.0629846 False - 2024-08-26 18:30:00+00:00 205.06 0.0913247 False - 2024-08-26 17:30:00+00:00 204.71 0.104976 False - 2024-08-26 16:30:00+00:00 205.46 0.152418 False - 2024-08-26 15:30:00+00:00 205.22 0.138187 False - 2024-08-26 14:30:00+00:00 204.35 0.128317 False - 2024-08-26 13:30:00+00:00 205.79 0.19045 False - 2024-08-23 19:30:00+00:00 204.99 0.127238 False - 2024-08-23 18:30:00+00:00 204.95 0.0991096 False Close Short. Open Long. 2024-08-23 17:30:00+00:00 204.8 0.0518838 True 0.25 - 2024-08-23 16:30:00+00:00 204.94 -0.010811 False - 2024-08-23 15:30:00+00:00 204.32 -0.121264 False - 2024-08-23 14:30:00+00:00 204.08 -0.221842 False - 2024-08-23 13:30:00+00:00 203.73 -0.337383 False - 2024-08-22 19:30:00+00:00 203.27 -0.45674 False - 2024-08-22 18:30:00+00:00 202.2 -0.562232 False - 2024-08-22 17:30:00+00:00 202.15 -0.576328 False - 2024-08-22 16:30:00+00:00 201.96 -0.549838 False - 2024-08-22 15:30:00+00:00 202.77 -0.447634 False - 2024-08-22 14:30:00+00:00 203.87 -0.337504 False - 2024-08-22 13:30:00+00:00 203.88 -0.255095 False - 2024-08-21 19:30:00+00:00 206.05 -0.114053 False - 2024-08-21 18:30:00+00:00 205.63 -0.112114 False - 2024-08-21 17:30:00+00:00 206.67 -0.0694835 False - 2024-08-21 16:30:00+00:00 205.9 -0.113544 False - 2024-08-21 15:30:00+00:00 205.52 -0.108954 False - 2024-08-21 14:30:00+00:00 206.49 -0.0667431 False - 2024-08-21 13:30:00+00:00 205.02 -0.106653 False Close Long. Open Short. 2024-08-20 19:30:00+00:00 205.31 -0.0255426 True 1.71 - 2024-08-20 18:30:00+00:00 205.78 0.0627871 False - 2024-08-20 17:30:00+00:00 206.33 0.136318 False - 2024-08-20 16:30:00+00:00 206.3 0.172172 False - 2024-08-20 15:30:00+00:00 206.2 0.203957 False - 2024-08-20 14:30:00+00:00 205.66 0.235361 False - 2024-08-20 13:30:00+00:00 206.38 0.308565 False - 2024-08-19 19:30:00+00:00 206.09 0.314717 False - 2024-08-19 18:30:00+00:00 205.3 0.317703 False - 2024-08-19 17:30:00+00:00 205.36 0.367256 False - 2024-08-19 16:30:00+00:00 205.35 0.401572 False - 2024-08-19 15:30:00+00:00 205.18 0.416965 False - 2024-08-19 14:30:00+00:00 206.11 0.419041 False - 2024-08-19 13:30:00+00:00 205.74 0.289007 False - 2024-08-16 19:30:00+00:00 201.9 0.0924522 False - 2024-08-16 18:30:00+00:00 202.72 0.161584 False - 2024-08-16 17:30:00+00:00 202.96 0.174179 False - 2024-08-16 16:30:00+00:00 203.14 0.155159 False - 2024-08-16 15:30:00+00:00 202.22 0.0940351 False - 2024-08-16 14:30:00+00:00 202.47 0.0834108 False - 2024-08-16 13:30:00+00:00 201.64 0.03546 False - 2024-08-15 19:30:00+00:00 201.59 0.0422339 False - 2024-08-15 18:30:00+00:00 202.33 0.0564632 False Close Short. Open Long. 2024-08-15 17:30:00+00:00 201.85 0.00111335 True -0.37 - 2024-08-15 16:30:00+00:00 201.59 -0.036194 False - 2024-08-15 15:30:00+00:00 201.82 -0.0642444 False - 2024-08-15 14:30:00+00:00 201.75 -0.125203 False - 2024-08-15 13:30:00+00:00 200.97 -0.202491 False - 2024-08-14 19:30:00+00:00 200.6 -0.228042 False - 2024-08-14 18:30:00+00:00 200.87 -0.211394 False - 2024-08-14 17:30:00+00:00 200.7 -0.194803 False - 2024-08-14 16:30:00+00:00 200.74 -0.13566 False Close Long. Open Short. 2024-08-14 15:30:00+00:00 201.11 -0.0356649 True -0.92 - 2024-08-14 14:30:00+00:00 201.76 0.0870527 False - 2024-08-14 13:30:00+00:00 202.23 0.206611 False - 2024-08-13 19:30:00+00:00 204.05 0.330792 False - 2024-08-13 18:30:00+00:00 203.75 0.314748 False - 2024-08-13 17:30:00+00:00 203.25 0.293382 False - 2024-08-13 16:30:00+00:00 202.91 0.28682 False - 2024-08-13 15:30:00+00:00 203.71 0.289202 False - 2024-08-13 14:30:00+00:00 203.09 0.190625 False Close Short. Open Long. 2024-08-13 13:30:00+00:00 202.98 0.0848504 True -1.04 - 2024-08-12 19:30:00+00:00 201.05 -0.0742869 False - 2024-08-12 18:30:00+00:00 200.11 -0.120652 False - 2024-08-12 17:30:00+00:00 200.18 -0.0837768 False Close Long. Open Short. 2024-08-12 16:30:00+00:00 200.88 -0.0204549 True 0.11 - 2024-08-12 15:30:00+00:00 200.33 0.0148055 False - 2024-08-12 14:30:00+00:00 201.38 0.130562 False - 2024-08-12 13:30:00+00:00 202.07 0.201702 False - 2024-08-09 19:30:00+00:00 201.99 0.233345 False - 2024-08-09 18:30:00+00:00 202.09 0.277443 False - 2024-08-09 17:30:00+00:00 202.33 0.320755 False - 2024-08-09 16:30:00+00:00 202.58 0.346126 False - 2024-08-09 15:30:00+00:00 201.26 0.340534 False - 2024-08-09 14:30:00+00:00 201.67 0.447307 False - 2024-08-09 13:30:00+00:00 201.61 0.549514 False - 2024-08-08 19:30:00+00:00 204.07 0.685369 False - 2024-08-08 18:30:00+00:00 202.16 0.608963 False - 2024-08-08 17:30:00+00:00 202.68 0.647732 False - 2024-08-08 16:30:00+00:00 202.27 0.621813 False - 2024-08-08 15:30:00+00:00 202.72 0.591897 False - 2024-08-08 14:30:00+00:00 201.16 0.473103 False - 2024-08-08 13:30:00+00:00 201.1 0.428657 False - 2024-08-07 19:30:00+00:00 199.7 0.355837 False - 2024-08-07 18:30:00+00:00 200.09 0.381834 False - 2024-08-07 17:30:00+00:00 200.05 0.382862 False - 2024-08-07 16:30:00+00:00 198.98 0.388119 False - 2024-08-07 15:30:00+00:00 200.51 0.506459 False - 2024-08-07 14:30:00+00:00 201.06 0.531493 False - 2024-08-07 13:30:00+00:00 200.73 0.508211 False - 2024-08-06 19:30:00+00:00 199.96 0.500814 False - 2024-08-06 18:30:00+00:00 201.02 0.566027 False - 2024-08-06 17:30:00+00:00 202.58 0.557124 False - 2024-08-06 16:30:00+00:00 200.99 0.381869 False - 2024-08-06 15:30:00+00:00 201.66 0.279126 False Close Short. Open Long. 2024-08-06 14:30:00+00:00 200.66 0.0709256 True 3.96 - 2024-08-06 13:30:00+00:00 200.9 -0.116552 False - 2024-08-05 19:30:00+00:00 198.34 -0.381284 False - 2024-08-05 18:30:00+00:00 198.22 -0.462465 False - 2024-08-05 17:30:00+00:00 198.41 -0.493831 False - 2024-08-05 16:30:00+00:00 198.86 -0.476342 False - 2024-08-05 15:30:00+00:00 200.66 -0.410638 False - 2024-08-05 14:30:00+00:00 200.96 -0.41269 False - 2024-08-05 13:30:00+00:00 199.01 -0.37144 False - 2024-08-02 19:30:00+00:00 205.66 -0.0369609 False - 2024-08-02 18:30:00+00:00 205.29 -0.139612 False - 2024-08-02 17:30:00+00:00 205.62 -0.216468 False - 2024-08-02 16:30:00+00:00 205.43 -0.317015 False - 2024-08-02 15:30:00+00:00 205.51 -0.395807 False - 2024-08-02 14:30:00+00:00 203.02 -0.461438 False - 2024-08-02 13:30:00+00:00 205.75 -0.240347 False - 2024-08-01 19:30:00+00:00 210.57 -0.113464 False - 2024-08-01 18:30:00+00:00 208.12 -0.361172 False - 2024-08-01 17:30:00+00:00 207.32 -0.44651 False - 2024-08-01 16:30:00+00:00 207.29 -0.434458 False - 2024-08-01 15:30:00+00:00 206.89 -0.34806 False Close Long. Open Short. 2024-08-01 14:30:00+00:00 208.93 -0.113667 True -2.38 - 2024-08-01 13:30:00+00:00 206.73 0.0875362 False - 2024-07-31 19:30:00+00:00 213.17 0.649239 False - 2024-07-31 18:30:00+00:00 215.15 0.860241 False - 2024-07-31 17:30:00+00:00 217 0.951047 False - 2024-07-31 16:30:00+00:00 216.52 0.857837 False - 2024-07-31 15:30:00+00:00 215.64 0.720038 False - 2024-07-31 14:30:00+00:00 215.24 0.566473 False - 2024-07-31 13:30:00+00:00 213.11 0.35434 False - 2024-07-30 19:30:00+00:00 211.71 0.244713 False - 2024-07-30 18:30:00+00:00 211.81 0.23476 False - 2024-07-30 17:30:00+00:00 212.1 0.232828 False - 2024-07-30 16:30:00+00:00 212.35 0.225361 False - 2024-07-30 15:30:00+00:00 212.78 0.215118 False - 2024-07-30 14:30:00+00:00 212.77 0.182777 False - 2024-07-30 13:30:00+00:00 214.08 0.163974 False Close Short. Open Long. 2024-07-29 19:30:00+00:00 214.02 0.034416 True -0.46 - 2024-07-29 18:30:00+00:00 214.22 -0.120539 False - 2024-07-29 17:30:00+00:00 215.2 -0.329592 False - 2024-07-29 16:30:00+00:00 213.36 -0.687331 False - 2024-07-29 15:30:00+00:00 212.55 -0.966441 False - 2024-07-29 14:30:00+00:00 212.7 -1.20413 False - 2024-07-29 13:30:00+00:00 214.14 -1.45712 False - 2024-07-26 19:30:00+00:00 211.19 -1.84907 False - 2024-07-26 18:30:00+00:00 211.56 -1.98829 False - 2024-07-26 17:30:00+00:00 211.7 -2.05737 False - 2024-07-26 16:30:00+00:00 212.93 -1.99261 False - 2024-07-26 15:30:00+00:00 214.34 -1.83818 False - 2024-07-26 14:30:00+00:00 213.59 -1.57917 False Close Long. Open Short. 2024-07-26 13:30:00+00:00 213.05 -0.961745 True -6.41 - 2024-07-25 19:30:00+00:00 227.44 0.148768 False - 2024-07-25 18:30:00+00:00 229.65 0.429454 False - 2024-07-25 17:30:00+00:00 230.32 0.603906 False - 2024-07-25 16:30:00+00:00 231.52 0.751622 False - 2024-07-25 15:30:00+00:00 232.07 0.793068 False - 2024-07-25 14:30:00+00:00 231.53 0.730413 False - 2024-07-25 13:30:00+00:00 233.91 0.620778 False - 2024-07-24 19:30:00+00:00 225.81 0.150704 False - 2024-07-24 18:30:00+00:00 226.58 0.214191 False - 2024-07-24 17:30:00+00:00 226.54 0.221064 False - 2024-07-24 16:30:00+00:00 226.96 0.219778 False Close Short. Open Long. 2024-07-24 15:30:00+00:00 227.65 0.160568 True -1.52 - 2024-07-24 14:30:00+00:00 225.8 -0.0127961 False - 2024-07-24 13:30:00+00:00 224.71 -0.0956051 False - 2024-07-23 19:30:00+00:00 224.17 -0.103931 False Close Long. Open Short. 2024-07-23 18:30:00+00:00 224.23 -0.0490722 True -1.00 - 2024-07-23 17:30:00+00:00 224.61 0.0405367 False - 2024-07-23 16:30:00+00:00 225.74 0.145333 False - 2024-07-23 15:30:00+00:00 226.25 0.188869 False - 2024-07-23 14:30:00+00:00 226.65 0.195702 False - 2024-07-23 13:30:00+00:00 226.6 0.155289 False Close Short. Open Long. 2024-07-22 19:30:00+00:00 226.5 0.0889013 True -0.74 Close Long. Open Short. 2024-07-22 18:30:00+00:00 224.83 -0.00823045 True -0.33 - 2024-07-22 17:30:00+00:00 225.16 0.0143976 False Close Short. Open Long. 2024-07-22 16:30:00+00:00 225.58 0.0220303 True -0.22 Close Long. Open Short. 2024-07-22 15:30:00+00:00 225.08 -0.00299476 True -0.65 Close Short. Open Long. 2024-07-22 14:30:00+00:00 226.55 0.0152138 True -0.51 - 2024-07-22 13:30:00+00:00 224.07 -0.0997159 False - 2024-07-19 19:30:00+00:00 226.4 -0.0152127 False - 2024-07-19 18:30:00+00:00 225.76 -0.109697 False - 2024-07-19 17:30:00+00:00 224.75 -0.179503 False - 2024-07-19 16:30:00+00:00 225.55 -0.166822 False - 2024-07-19 15:30:00+00:00 225.65 -0.208544 False - 2024-07-19 14:30:00+00:00 224.62 -0.262395 False - 2024-07-19 13:30:00+00:00 225.03 -0.217817 False - 2024-07-18 19:30:00+00:00 225.26 -0.166993 False Close Long. Open Short. 2024-07-18 18:30:00+00:00 225.41 -0.0929167 True 0.19 - 2024-07-18 17:30:00+00:00 224.87 0.019598 False - 2024-07-18 16:30:00+00:00 226.28 0.253948 False - 2024-07-18 15:30:00+00:00 226.96 0.464604 False - 2024-07-18 14:30:00+00:00 229.78 0.69509 False - 2024-07-18 13:30:00+00:00 229.87 0.721737 False - 2024-07-17 19:30:00+00:00 228.27 0.70143 False - 2024-07-17 18:30:00+00:00 229.06 0.782605 False - 2024-07-17 17:30:00+00:00 229.48 0.778106 False - 2024-07-17 16:30:00+00:00 228.99 0.678323 False - 2024-07-17 15:30:00+00:00 227.32 0.529328 False - 2024-07-17 14:30:00+00:00 226.69 0.437401 False - 2024-07-17 13:30:00+00:00 227.84 0.340247 False Close Short. Open Long. 2024-07-16 19:30:00+00:00 224.98 0.0632341 True 3.01 - 2024-07-16 18:30:00+00:00 224.3 -0.0680414 False - 2024-07-16 17:30:00+00:00 224.93 -0.177554 False - 2024-07-16 16:30:00+00:00 223.87 -0.376812 False - 2024-07-16 15:30:00+00:00 223.58 -0.531165 False - 2024-07-16 14:30:00+00:00 223.13 -0.680734 False - 2024-07-16 13:30:00+00:00 225.44 -0.795803 False - 2024-07-15 19:30:00+00:00 221.45 -1.1297 False - 2024-07-15 18:30:00+00:00 222.15 -1.14623 False - 2024-07-15 17:30:00+00:00 223.3 -1.13719 False - 2024-07-15 16:30:00+00:00 223.38 -1.13707 False - 2024-07-15 15:30:00+00:00 225.84 -1.0474 False - 2024-07-15 14:30:00+00:00 225.51 -1.0673 False - 2024-07-15 13:30:00+00:00 226 -0.981101 False - 2024-07-12 19:30:00+00:00 230.01 -0.820709 False - 2024-07-12 18:30:00+00:00 229.64 -0.916822 False - 2024-07-12 17:30:00+00:00 228.73 -0.97116 False - 2024-07-12 16:30:00+00:00 227.4 -0.902656 False - 2024-07-12 15:30:00+00:00 228.05 -0.60466 False Close Long. Open Short. 2024-07-12 14:30:00+00:00 231.97 -0.170327 True 2.05 - 2024-07-12 13:30:00+00:00 232.44 0.110058 False - 2024-07-11 19:30:00+00:00 236.78 0.47162 False - 2024-07-11 18:30:00+00:00 235.87 0.539636 False - 2024-07-11 17:30:00+00:00 236.1 0.669476 False - 2024-07-11 16:30:00+00:00 236.3 0.772475 False - 2024-07-11 15:30:00+00:00 235.98 0.830543 False - 2024-07-11 14:30:00+00:00 236.71 0.867823 False - 2024-07-11 13:30:00+00:00 237.08 0.763912 False - 2024-07-10 19:30:00+00:00 232.76 0.483749 False - 2024-07-10 18:30:00+00:00 231.61 0.426119 False - 2024-07-10 17:30:00+00:00 230.88 0.407346 False - 2024-07-10 16:30:00+00:00 230.85 0.410924 False - 2024-07-10 15:30:00+00:00 230.14 0.380069 False - 2024-07-10 14:30:00+00:00 230.26 0.367593 False - 2024-07-10 13:30:00+00:00 228.89 0.302863 False - 2024-07-09 19:30:00+00:00 229.02 0.312205 False - 2024-07-09 18:30:00+00:00 228.7 0.287829 False - 2024-07-09 17:30:00+00:00 228.08 0.258649 False - 2024-07-09 16:30:00+00:00 228.4 0.255836 False - 2024-07-09 15:30:00+00:00 227.23 0.201067 False - 2024-07-09 14:30:00+00:00 227 0.219606 False - 2024-07-09 13:30:00+00:00 226.1 0.259087 False - 2024-07-08 19:30:00+00:00 228.03 0.397692 False - 2024-07-08 18:30:00+00:00 228.12 0.395652 False - 2024-07-08 17:30:00+00:00 228 0.358596 False - 2024-07-08 16:30:00+00:00 227.96 0.29076 False - 2024-07-08 15:30:00+00:00 226.58 0.173065 False - 2024-07-08 14:30:00+00:00 226.26 0.123161 False Close Short. Open Long. 2024-07-08 13:30:00+00:00 227.31 0.0782895 True 1.90 - 2024-07-05 19:30:00+00:00 225.61 -0.0938441 False - 2024-07-05 18:30:00+00:00 225.48 -0.174337 False - 2024-07-05 17:30:00+00:00 225.82 -0.262084 False - 2024-07-05 16:30:00+00:00 225.48 -0.402555 False - 2024-07-05 15:30:00+00:00 225.51 -0.547113 False - 2024-07-05 14:30:00+00:00 224.89 -0.725237 False - 2024-07-05 13:30:00+00:00 223.9 -0.877825 False - 2024-07-03 17:00:00+00:00 224.05 -0.941366 False - 2024-07-03 15:30:00+00:00 223.18 -0.978311 False - 2024-07-03 14:30:00+00:00 223.79 -0.867777 False - 2024-07-03 13:30:00+00:00 225.59 -0.685441 False - 2024-07-02 19:30:00+00:00 228.67 -0.528626 False - 2024-07-02 18:30:00+00:00 228.66 -0.55897 False - 2024-07-02 17:30:00+00:00 228.33 -0.572685 False - 2024-07-02 16:30:00+00:00 228.39 -0.527158 False - 2024-07-02 15:30:00+00:00 228.9 -0.433218 False - 2024-07-02 14:30:00+00:00 229.49 -0.317629 False - 2024-07-02 13:30:00+00:00 229.88 -0.1874 False Close Long. Open Short. 2024-07-01 19:30:00+00:00 231.72 -0.0244773 True 1.66 - 2024-07-01 18:30:00+00:00 231.72 0.0281535 False - 2024-07-01 17:30:00+00:00 231.76 0.0876734 False - 2024-07-01 16:30:00+00:00 231.8 0.149237 False - 2024-07-01 15:30:00+00:00 231.1 0.209228 False - 2024-07-01 14:30:00+00:00 232.68 0.338094 False - 2024-07-01 13:30:00+00:00 232.38 0.333664 False - 2024-06-28 19:30:00+00:00 232.18 0.310602 False - 2024-06-28 18:30:00+00:00 229.42 0.249758 False - 2024-06-28 17:30:00+00:00 230.07 0.396013 False - 2024-06-28 16:30:00+00:00 230.24 0.514672 False - 2024-06-28 15:30:00+00:00 229.65 0.628673 False - 2024-06-28 14:30:00+00:00 231.51 0.805979 False - 2024-06-28 13:30:00+00:00 233.77 0.821272 False - 2024-06-27 19:30:00+00:00 228.85 0.53951 False - 2024-06-27 18:30:00+00:00 228.63 0.541419 False - 2024-06-27 17:30:00+00:00 227.16 0.519576 False - 2024-06-27 16:30:00+00:00 227.34 0.590091 False - 2024-06-27 15:30:00+00:00 228.02 0.636868 False - 2024-06-27 14:30:00+00:00 229.95 0.592079 False Close Short. Open Long. 2024-06-27 13:30:00+00:00 227.93 0.280498 True -1.71 - 2024-06-26 19:30:00+00:00 224.37 -0.026852 False - 2024-06-26 18:30:00+00:00 223.29 -0.142908 False - 2024-06-26 17:30:00+00:00 222.67 -0.196665 False - 2024-06-26 16:30:00+00:00 222.73 -0.194893 False - 2024-06-26 15:30:00+00:00 222.88 -0.174137 False - 2024-06-26 14:30:00+00:00 223.96 -0.134694 False - 2024-06-26 13:30:00+00:00 224.18 -0.164565 False - 2024-06-25 19:30:00+00:00 223.18 -0.214436 False - 2024-06-25 18:30:00+00:00 223.13 -0.168933 False - 2024-06-25 17:30:00+00:00 224.12 -0.0725795 False Close Long. Open Short. 2024-06-25 16:30:00+00:00 224.1 -0.0096583 True 0.04 - 2024-06-25 15:30:00+00:00 224.15 0.0967232 False - 2024-06-25 14:30:00+00:00 225.43 0.257402 False - 2024-06-25 13:30:00+00:00 225.93 0.366386 False - 2024-06-24 19:30:00+00:00 226.59 0.463624 False - 2024-06-24 18:30:00+00:00 226.47 0.518522 False - 2024-06-24 17:30:00+00:00 227.27 0.582788 False - 2024-06-24 16:30:00+00:00 227.02 0.564532 False - 2024-06-24 15:30:00+00:00 227.35 0.525578 False - 2024-06-24 14:30:00+00:00 226.72 0.400368 False - 2024-06-24 13:30:00+00:00 226.16 0.247158 False Close Short. Open Long. 2024-06-21 19:30:00+00:00 224.01 0.0564207 True -0.59 - 2024-06-21 18:30:00+00:00 223.27 -0.0154488 False - 2024-06-21 17:30:00+00:00 223.51 -0.0350187 False - 2024-06-21 16:30:00+00:00 223.22 -0.0688383 False Close Long. Open Short. 2024-06-21 15:30:00+00:00 222.69 -0.0697454 True -1.41 - 2024-06-21 14:30:00+00:00 222.74 0.00662819 False - 2024-06-21 13:30:00+00:00 224.5 0.140604 False - 2024-06-20 19:30:00+00:00 225.58 0.181191 False - 2024-06-20 18:30:00+00:00 225.96 0.139135 False Close Short. Open Long. 2024-06-20 17:30:00+00:00 225.87 0.0406726 True 2.17 - 2024-06-20 16:30:00+00:00 225.7 -0.0911858 False - 2024-06-20 15:30:00+00:00 225.23 -0.257006 False - 2024-06-20 14:30:00+00:00 223.91 -0.432419 False - 2024-06-20 13:30:00+00:00 222.98 -0.523874 False - 2024-06-18 19:30:00+00:00 223.65 -0.514499 False - 2024-06-18 18:30:00+00:00 223.02 -0.509854 False - 2024-06-18 17:30:00+00:00 225.29 -0.382652 False - 2024-06-18 16:30:00+00:00 226.07 -0.36768 False - 2024-06-18 15:30:00+00:00 226.89 -0.383209 False - 2024-06-18 14:30:00+00:00 227.36 -0.450496 False - 2024-06-18 13:30:00+00:00 226.82 -0.560998 False - 2024-06-17 19:30:00+00:00 226.62 -0.630007 False - 2024-06-17 18:30:00+00:00 226.77 -0.663702 False - 2024-06-17 17:30:00+00:00 227.34 -0.676166 False - 2024-06-17 16:30:00+00:00 226.85 -0.698889 False - 2024-06-17 15:30:00+00:00 227.84 -0.630614 False - 2024-06-17 14:30:00+00:00 226.93 -0.576095 False - 2024-06-17 13:30:00+00:00 228.35 -0.356922 False - 2024-06-14 19:30:00+00:00 231.7 -0.132207 False - 2024-06-14 18:30:00+00:00 232.15 -0.116267 False - 2024-06-14 17:30:00+00:00 231.52 -0.139451 False - 2024-06-14 16:30:00+00:00 231.09 -0.114083 False Close Long. Open Short. 2024-06-14 15:30:00+00:00 230.88 -0.0327218 True 1.29 - 2024-06-14 14:30:00+00:00 231.43 0.10683 False - 2024-06-14 13:30:00+00:00 231.23 0.250561 False - 2024-06-13 19:30:00+00:00 233.77 0.465687 False - 2024-06-13 18:30:00+00:00 233.49 0.498659 False - 2024-06-13 17:30:00+00:00 232.35 0.527075 False - 2024-06-13 16:30:00+00:00 233.77 0.635111 False - 2024-06-13 15:30:00+00:00 233.12 0.602118 False - 2024-06-13 14:30:00+00:00 233.73 0.56086 False - 2024-06-13 13:30:00+00:00 230 0.383762 False - 2024-06-12 19:30:00+00:00 230.63 0.447663 False - 2024-06-12 18:30:00+00:00 229.46 0.448699 False - 2024-06-12 17:30:00+00:00 229.71 0.534762 False - 2024-06-12 16:30:00+00:00 230.36 0.605822 False - 2024-06-12 15:30:00+00:00 230.98 0.607712 False - 2024-06-12 14:30:00+00:00 231.93 0.504853 False - 2024-06-12 13:30:00+00:00 228.81 0.212592 False - 2024-06-11 19:30:00+00:00 225.65 0.0578116 False - 2024-06-11 18:30:00+00:00 227.47 0.140675 False Close Short. Open Long. 2024-06-11 17:30:00+00:00 227.93 0.0889116 True 2.03 - 2024-06-11 16:30:00+00:00 226.31 -0.0343262 False - 2024-06-11 15:30:00+00:00 226.99 -0.0491877 False - 2024-06-11 14:30:00+00:00 226.6 -0.123694 False - 2024-06-11 13:30:00+00:00 227.11 -0.17989 False - 2024-06-10 19:30:00+00:00 225.99 -0.292721 False - 2024-06-10 18:30:00+00:00 226.2 -0.321695 False - 2024-06-10 17:30:00+00:00 227.35 -0.350927 False - 2024-06-10 16:30:00+00:00 227.46 -0.475005 False - 2024-06-10 15:30:00+00:00 226.58 -0.635414 False - 2024-06-10 14:30:00+00:00 227.08 -0.741298 False - 2024-06-10 13:30:00+00:00 228.1 -0.894153 False - 2024-06-07 19:30:00+00:00 225.44 -1.16531 False - 2024-06-07 18:30:00+00:00 225.79 -1.23009 False - 2024-06-07 17:30:00+00:00 226.37 -1.27088 False - 2024-06-07 16:30:00+00:00 226.76 -1.2984 False - 2024-06-07 15:30:00+00:00 226.85 -1.28822 False - 2024-06-07 14:30:00+00:00 227.71 -1.19197 False - 2024-06-07 13:30:00+00:00 227.82 -1.05041 False - 2024-06-06 19:30:00+00:00 231.97 -0.775954 False - 2024-06-06 18:30:00+00:00 233.08 -0.727563 False - 2024-06-06 17:30:00+00:00 232.56 -0.737199 False - 2024-06-06 16:30:00+00:00 233.55 -0.675289 False - 2024-06-06 15:30:00+00:00 232.44 -0.660836 False - 2024-06-06 14:30:00+00:00 232.66 -0.511946 False Close Long. Open Short. 2024-06-06 13:30:00+00:00 232.65 -0.29896 True -1.16 - 2024-06-05 19:30:00+00:00 236.76 0.0202728 False - 2024-06-05 18:30:00+00:00 236.59 0.0616183 False - 2024-06-05 17:30:00+00:00 236.81 0.0920047 False - 2024-06-05 16:30:00+00:00 236.43 0.0628801 False Close Short. Open Long. 2024-06-05 15:30:00+00:00 235.39 0.00216084 True -0.65 Close Long. Open Short. 2024-06-05 14:30:00+00:00 233.88 -0.0354414 True 8.80 - 2024-06-05 13:30:00+00:00 232.52 0.0143363 False - 2024-06-04 19:30:00+00:00 234.22 0.183961 False - 2024-06-04 18:30:00+00:00 233.82 0.219097 False - 2024-06-04 17:30:00+00:00 233.18 0.251211 False - 2024-06-04 16:30:00+00:00 232.57 0.301052 False - 2024-06-04 15:30:00+00:00 231.74 0.373374 False - 2024-06-04 14:30:00+00:00 232.09 0.497991 False - 2024-06-04 13:30:00+00:00 232.51 0.577342 False - 2024-06-03 19:30:00+00:00 229.91 0.573028 False - 2024-06-03 18:30:00+00:00 230.04 0.744164 False - 2024-06-03 17:30:00+00:00 230.48 0.90554 False - 2024-06-03 16:30:00+00:00 229.71 1.00899 False - 2024-06-03 15:30:00+00:00 228.07 1.13785 False - 2024-06-03 14:30:00+00:00 232.49 1.38824 False - 2024-06-03 13:30:00+00:00 230.99 1.1997 False - 2024-05-31 19:30:00+00:00 224.93 0.933943 False - 2024-05-31 18:30:00+00:00 224.16 1.03588 False - 2024-05-31 17:30:00+00:00 224.18 1.18069 False - 2024-05-31 16:30:00+00:00 224.81 1.30515 False - 2024-05-31 15:30:00+00:00 224.13 1.32889 False - 2024-05-31 14:30:00+00:00 224.32 1.32808 False - 2024-05-31 13:30:00+00:00 223.98 1.20495 False - 2024-05-30 19:30:00+00:00 220.2 0.954717 False - 2024-05-30 18:30:00+00:00 219.49 0.87778 False - 2024-05-30 17:30:00+00:00 218.7 0.77465 False - 2024-05-30 16:30:00+00:00 218.63 0.650203 False - 2024-05-30 15:30:00+00:00 217 0.430645 False - 2024-05-30 14:30:00+00:00 215.17 0.239414 False - 2024-05-30 13:30:00+00:00 213.64 0.131301 False - 2024-05-29 19:30:00+00:00 214.4 0.135164 False Close Short. Open Long. 2024-05-29 18:30:00+00:00 214.96 0.084674 True -1.77 - 2024-05-29 17:30:00+00:00 213.97 -0.0272049 False - 2024-05-29 16:30:00+00:00 214.79 -0.0700507 False - 2024-05-29 15:30:00+00:00 213.4 -0.183309 False - 2024-05-29 14:30:00+00:00 212.51 -0.174672 False Close Long. Open Short. 2024-05-29 13:30:00+00:00 211.21 -0.0233458 True -3.05 - 2024-05-28 19:30:00+00:00 218.86 0.382562 False - 2024-05-28 18:30:00+00:00 217.5 0.250863 False - 2024-05-28 17:30:00+00:00 217.29 0.190716 False - 2024-05-28 16:30:00+00:00 216.87 0.133071 False - 2024-05-28 15:30:00+00:00 216.96 0.107331 False - 2024-05-28 14:30:00+00:00 217.35 0.0832036 False - 2024-05-28 13:30:00+00:00 216.88 0.0319851 False Close Short. Open Long. 2024-05-24 19:30:00+00:00 217.87 0.0312198 True 4.87 - 2024-05-24 18:30:00+00:00 217.85 -0.0380308 False - 2024-05-24 17:30:00+00:00 217.6 -0.108315 False - 2024-05-24 16:30:00+00:00 218.17 -0.150074 False - 2024-05-24 15:30:00+00:00 218.86 -0.22722 False - 2024-05-24 14:30:00+00:00 218.62 -0.367138 False - 2024-05-24 13:30:00+00:00 218.52 -0.501638 False - 2024-05-23 19:30:00+00:00 218.08 -0.632344 False - 2024-05-23 18:30:00+00:00 218.03 -0.712254 False - 2024-05-23 17:30:00+00:00 218.46 -0.746954 False - 2024-05-23 16:30:00+00:00 219.47 -0.758086 False - 2024-05-23 15:30:00+00:00 219.6 -0.792453 False - 2024-05-23 14:30:00+00:00 219.28 -0.774683 False - 2024-05-23 13:30:00+00:00 218.38 -0.631263 False - 2024-05-22 19:30:00+00:00 225.2 -0.243642 False - 2024-05-22 18:30:00+00:00 225.56 -0.287157 False - 2024-05-22 17:30:00+00:00 225.74 -0.358033 False - 2024-05-22 16:30:00+00:00 226.08 -0.448843 False - 2024-05-22 15:30:00+00:00 225.32 -0.582472 False - 2024-05-22 14:30:00+00:00 224.63 -0.662364 False - 2024-05-22 13:30:00+00:00 223.36 -0.659085 False - 2024-05-21 19:30:00+00:00 227.69 -0.466736 False - 2024-05-21 18:30:00+00:00 227.44 -0.561402 False - 2024-05-21 17:30:00+00:00 226.93 -0.641441 False - 2024-05-21 16:30:00+00:00 226.49 -0.667526 False - 2024-05-21 15:30:00+00:00 226.84 -0.613789 False - 2024-05-21 14:30:00+00:00 226.49 -0.520568 False - 2024-05-21 13:30:00+00:00 227.4 -0.303108 False - 2024-05-20 19:30:00+00:00 231.73 -0.035799 False - 2024-05-20 18:30:00+00:00 231.1 -0.0606386 False - 2024-05-20 17:30:00+00:00 231.13 -0.0446226 False - 2024-05-20 16:30:00+00:00 232.52 -0.0324368 False - 2024-05-20 15:30:00+00:00 231.35 -0.166015 False - 2024-05-20 14:30:00+00:00 230.09 -0.259173 False - 2024-05-20 13:30:00+00:00 230.66 -0.273018 False - 2024-05-17 19:30:00+00:00 230.63 -0.346435 False - 2024-05-17 18:30:00+00:00 229.95 -0.44764 False - 2024-05-17 17:30:00+00:00 229.45 -0.520301 False - 2024-05-17 16:30:00+00:00 229.65 -0.561299 False - 2024-05-17 15:30:00+00:00 230.54 -0.621009 False - 2024-05-17 14:30:00+00:00 228.66 -0.7794 False - 2024-05-17 13:30:00+00:00 227.29 -0.800681 False - 2024-05-16 19:30:00+00:00 229.95 -0.656191 False - 2024-05-16 18:30:00+00:00 229.3 -0.673559 False - 2024-05-16 17:30:00+00:00 228.78 -0.612575 False - 2024-05-16 16:30:00+00:00 229.57 -0.447367 False - 2024-05-16 15:30:00+00:00 230.32 -0.265811 False Close Long. Open Short. 2024-05-16 14:30:00+00:00 229.02 -0.0693846 True 1.23 - 2024-05-16 13:30:00+00:00 229.41 0.340572 False - 2024-05-15 19:30:00+00:00 235.43 0.885103 False - 2024-05-15 18:30:00+00:00 234.9 1.0268 False - 2024-05-15 17:30:00+00:00 236.47 1.18459 False - 2024-05-15 16:30:00+00:00 235.72 1.14373 False - 2024-05-15 15:30:00+00:00 234.62 1.03042 False - 2024-05-15 14:30:00+00:00 234.32 0.851268 False - 2024-05-15 13:30:00+00:00 231.68 0.503345 False - 2024-05-14 19:30:00+00:00 226.76 0.157112 False Close Short. Open Long. 2024-05-14 18:30:00+00:00 226.24 0.0765049 True -1.81 - 2024-05-14 17:30:00+00:00 225.47 -0.0209951 False - 2024-05-14 16:30:00+00:00 224.35 -0.111558 False - 2024-05-14 15:30:00+00:00 223.95 -0.14792 False - 2024-05-14 14:30:00+00:00 222.59 -0.167971 False Close Long. Open Short. 2024-05-14 13:30:00+00:00 222.22 -0.0641302 True -0.88 - 2024-05-13 19:30:00+00:00 225.34 0.127785 False - 2024-05-13 18:30:00+00:00 224.4 0.0885914 False - 2024-05-13 17:30:00+00:00 224.7 0.0977973 False - 2024-05-13 16:30:00+00:00 224.01 0.0575201 False Close Short. Open Long. 2024-05-13 15:30:00+00:00 224.2 0.0428197 True -0.98 - 2024-05-13 14:30:00+00:00 223.68 -0.0187282 False - 2024-05-13 13:30:00+00:00 222.94 -0.07844 False - 2024-05-10 19:30:00+00:00 221.71 -0.10739 False - 2024-05-10 18:30:00+00:00 222.66 -0.0352331 False Close Long. Open Short. 2024-05-10 17:30:00+00:00 222.02 -0.0301534 True 0.10 - 2024-05-10 16:30:00+00:00 222.38 0.0292453 False - 2024-05-10 15:30:00+00:00 222.62 0.0684117 False - 2024-05-10 14:30:00+00:00 222.23 0.0843485 False - 2024-05-10 13:30:00+00:00 222.79 0.126284 False - 2024-05-09 19:30:00+00:00 222.91 0.10977 False - 2024-05-09 18:30:00+00:00 221.93 0.0466443 False - 2024-05-09 17:30:00+00:00 221.51 0.0268307 False Close Short. Open Long. 2024-05-09 16:30:00+00:00 221.8 0.0209276 True -0.95 - 2024-05-09 15:30:00+00:00 220.86 -0.0344826 False - 2024-05-09 14:30:00+00:00 220.38 -0.038931 False - 2024-05-09 13:30:00+00:00 220.91 -0.00866256 False Close Long. Open Short. 2024-05-08 19:30:00+00:00 219.72 -0.028514 True -0.75 Close Short. Open Long. 2024-05-08 18:30:00+00:00 221.38 0.0484269 True -2.24 - 2024-05-08 17:30:00+00:00 220.66 -0.0174338 False - 2024-05-08 16:30:00+00:00 220.76 -0.0620996 False - 2024-05-08 15:30:00+00:00 220.06 -0.153276 False - 2024-05-08 14:30:00+00:00 219.67 -0.229804 False - 2024-05-08 13:30:00+00:00 218.62 -0.308682 False - 2024-05-07 19:30:00+00:00 219.04 -0.318347 False - 2024-05-07 18:30:00+00:00 218.79 -0.367574 False - 2024-05-07 17:30:00+00:00 218.23 -0.408234 False - 2024-05-07 16:30:00+00:00 217.69 -0.402615 False - 2024-05-07 15:30:00+00:00 217.26 -0.326642 False Close Long. Open Short. 2024-05-07 14:30:00+00:00 216.54 -0.156931 True -1.67 - 2024-05-07 13:30:00+00:00 219.61 0.175462 False - 2024-05-06 19:30:00+00:00 221.41 0.353653 False - 2024-05-06 18:30:00+00:00 220.71 0.400867 False - 2024-05-06 17:30:00+00:00 221.9 0.490893 False - 2024-05-06 16:30:00+00:00 221.57 0.451428 False - 2024-05-06 15:30:00+00:00 221.1 0.364606 False - 2024-05-06 14:30:00+00:00 218.88 0.224875 False Close Short. Open Long. 2024-05-06 13:30:00+00:00 220.21 0.192434 True -1.42 - 2024-05-03 19:30:00+00:00 217.72 -0.0267547 False - 2024-05-03 18:30:00+00:00 217.55 -0.13581 False - 2024-05-03 17:30:00+00:00 216.12 -0.29706 False - 2024-05-03 16:30:00+00:00 215.29 -0.399183 False - 2024-05-03 15:30:00+00:00 216.09 -0.461108 False - 2024-05-03 14:30:00+00:00 214.69 -0.620629 False - 2024-05-03 13:30:00+00:00 214.51 -0.701211 False - 2024-05-02 19:30:00+00:00 213.51 -0.775076 False - 2024-05-02 18:30:00+00:00 214.08 -0.751105 False - 2024-05-02 17:30:00+00:00 214.32 -0.735719 False - 2024-05-02 16:30:00+00:00 214.63 -0.704451 False - 2024-05-02 15:30:00+00:00 215.72 -0.660513 False - 2024-05-02 14:30:00+00:00 214.8 -0.681506 False - 2024-05-02 13:30:00+00:00 215.62 -0.602342 False - 2024-05-01 19:30:00+00:00 216.13 -0.550151 False - 2024-05-01 18:30:00+00:00 218.24 -0.514971 False - 2024-05-01 17:30:00+00:00 215.32 -0.67478 False - 2024-05-01 16:30:00+00:00 215.72 -0.623068 False - 2024-05-01 15:30:00+00:00 216.84 -0.578187 False - 2024-05-01 14:30:00+00:00 216.27 -0.623533 False - 2024-05-01 13:30:00+00:00 216.06 -0.639072 False - 2024-04-30 19:30:00+00:00 214.81 -0.644675 False - 2024-04-30 18:30:00+00:00 214.67 -0.530391 False - 2024-04-30 17:30:00+00:00 214.4 -0.349753 False Close Long. Open Short. 2024-04-30 16:30:00+00:00 217.13 -0.0665427 True 13.57 - 2024-04-30 15:30:00+00:00 217.07 0.0488868 False - 2024-04-30 14:30:00+00:00 217.23 0.171315 False - 2024-04-30 13:30:00+00:00 217.28 0.27245 False - 2024-04-29 19:30:00+00:00 215.54 0.342973 False - 2024-04-29 18:30:00+00:00 215.43 0.542007 False - 2024-04-29 17:30:00+00:00 215.4 0.764709 False - 2024-04-29 16:30:00+00:00 216.67 1.00037 False - 2024-04-29 15:30:00+00:00 215.99 1.10742 False - 2024-04-29 14:30:00+00:00 218.36 1.20227 False - 2024-04-29 13:30:00+00:00 216.92 0.963665 False - 2024-04-26 19:30:00+00:00 209.06 0.605066 False - 2024-04-26 18:30:00+00:00 210.48 0.742313 False - 2024-04-26 17:30:00+00:00 209.33 0.716293 False - 2024-04-26 16:30:00+00:00 209.16 0.696438 False - 2024-04-26 15:30:00+00:00 207.63 0.590903 False - 2024-04-26 14:30:00+00:00 206.85 0.497994 False - 2024-04-26 13:30:00+00:00 205.59 0.359798 False - 2024-04-25 19:30:00+00:00 202.47 0.211595 False - 2024-04-25 18:30:00+00:00 203.28 0.249492 False - 2024-04-25 17:30:00+00:00 202.36 0.182266 False - 2024-04-25 16:30:00+00:00 201.47 0.129998 False - 2024-04-25 15:30:00+00:00 199.5 0.103573 False - 2024-04-25 14:30:00+00:00 199.13 0.231027 False - 2024-04-25 13:30:00+00:00 199.58 0.430793 False - 2024-04-24 19:30:00+00:00 201.72 0.646574 False - 2024-04-24 18:30:00+00:00 201.19 0.699351 False - 2024-04-24 17:30:00+00:00 199.77 0.761663 False - 2024-04-24 16:30:00+00:00 200.14 0.927522 False - 2024-04-24 15:30:00+00:00 202.12 1.06504 False - 2024-04-24 14:30:00+00:00 202.44 0.98578 False - 2024-04-24 13:30:00+00:00 204.65 0.73918 False - 2024-04-23 19:30:00+00:00 193.16 0.0578722 False - 2024-04-23 18:30:00+00:00 193.94 0.137585 False - 2024-04-23 17:30:00+00:00 193.97 0.175709 False - 2024-04-23 16:30:00+00:00 193.7 0.221153 False - 2024-04-23 15:30:00+00:00 193.88 0.30566 False - 2024-04-23 14:30:00+00:00 194.85 0.399901 False - 2024-04-23 13:30:00+00:00 194.57 0.42348 False - 2024-04-22 19:30:00+00:00 194.22 0.46006 False - 2024-04-22 18:30:00+00:00 194.02 0.524009 False - 2024-04-22 17:30:00+00:00 194.9 0.611657 False - 2024-04-22 16:30:00+00:00 194.6 0.623253 False - 2024-04-22 15:30:00+00:00 193.74 0.632877 False - 2024-04-22 14:30:00+00:00 193.84 0.699359 False - 2024-04-22 13:30:00+00:00 195.41 0.754546 False - 2024-04-19 19:30:00+00:00 194.44 0.640961 False - 2024-04-19 18:30:00+00:00 193.96 0.528475 False - 2024-04-19 17:30:00+00:00 192.54 0.379588 False - 2024-04-19 16:30:00+00:00 192.27 0.28271 False - 2024-04-19 15:30:00+00:00 191.35 0.161198 False - 2024-04-19 14:30:00+00:00 190.74 0.0777596 False Close Short. Open Long. 2024-04-19 13:30:00+00:00 191.19 0.0315754 True 4.28 - 2024-04-18 19:30:00+00:00 190.45 -0.059972 False - 2024-04-18 18:30:00+00:00 190.9 -0.0944492 False - 2024-04-18 17:30:00+00:00 190.78 -0.156372 False - 2024-04-18 16:30:00+00:00 190.79 -0.199212 False - 2024-04-18 15:30:00+00:00 190.76 -0.221318 False - 2024-04-18 14:30:00+00:00 191.14 -0.206166 False - 2024-04-18 13:30:00+00:00 191.81 -0.174878 False - 2024-04-17 19:30:00+00:00 192.1 -0.15074 False - 2024-04-17 18:30:00+00:00 193.42 -0.101974 False - 2024-04-17 17:30:00+00:00 193.37 -0.123414 False - 2024-04-17 16:30:00+00:00 194.01 -0.115949 False - 2024-04-17 15:30:00+00:00 194.01 -0.134207 False - 2024-04-17 14:30:00+00:00 194.41 -0.126217 False - 2024-04-17 13:30:00+00:00 194.35 -0.118743 False - 2024-04-16 19:30:00+00:00 195.12 -0.0658296 False - 2024-04-16 18:30:00+00:00 196.35 -0.0308035 False - 2024-04-16 17:30:00+00:00 195.63 -0.0738141 False - 2024-04-16 16:30:00+00:00 196.44 -0.0392968 False - 2024-04-16 15:30:00+00:00 196.93 -0.040024 False - 2024-04-16 14:30:00+00:00 197.53 -0.0639741 False - 2024-04-16 13:30:00+00:00 197.22 -0.135335 False - 2024-04-15 19:30:00+00:00 196.77 -0.183439 False - 2024-04-15 18:30:00+00:00 196.82 -0.176653 False - 2024-04-15 17:30:00+00:00 198.29 -0.134435 False - 2024-04-15 16:30:00+00:00 197.96 -0.183932 False - 2024-04-15 15:30:00+00:00 198.91 -0.193853 False - 2024-04-15 14:30:00+00:00 199.18 -0.270542 False - 2024-04-15 13:30:00+00:00 197.46 -0.378811 False - 2024-04-12 19:30:00+00:00 198.25 -0.326014 False - 2024-04-12 18:30:00+00:00 198.72 -0.278105 False - 2024-04-12 17:30:00+00:00 199.92 -0.210609 False - 2024-04-12 16:30:00+00:00 199.18 -0.193019 False Close Long. Open Short. 2024-04-12 15:30:00+00:00 199.73 -0.0594117 True -2.13 - 2024-04-12 14:30:00+00:00 201.71 0.115897 False - 2024-04-12 13:30:00+00:00 201.89 0.197261 False - 2024-04-11 19:30:00+00:00 203.68 0.305631 False - 2024-04-11 18:30:00+00:00 204.3 0.284813 False - 2024-04-11 17:30:00+00:00 203.36 0.179861 False Close Short. Open Long. 2024-04-11 16:30:00+00:00 204.08 0.109327 True -1.61 - 2024-04-11 15:30:00+00:00 202.97 -0.0687587 False - 2024-04-11 14:30:00+00:00 201.73 -0.216819 False - 2024-04-11 13:30:00+00:00 201.79 -0.291606 False - 2024-04-10 19:30:00+00:00 201.73 -0.375878 False - 2024-04-10 18:30:00+00:00 201.55 -0.458093 False - 2024-04-10 17:30:00+00:00 200.76 -0.518791 False - 2024-04-10 16:30:00+00:00 201.39 -0.479639 False - 2024-04-10 15:30:00+00:00 200.79 -0.430923 False Close Long. Open Short. 2024-04-10 14:30:00+00:00 200.85 -0.247023 True -1.43 - 2024-04-10 13:30:00+00:00 202.93 0.0673907 False - 2024-04-09 19:30:00+00:00 206.6 0.358186 False - 2024-04-09 18:30:00+00:00 206.47 0.424313 False - 2024-04-09 17:30:00+00:00 206.52 0.515182 False - 2024-04-09 16:30:00+00:00 207.4 0.621141 False - 2024-04-09 15:30:00+00:00 208.05 0.65968 False - 2024-04-09 14:30:00+00:00 207.92 0.612597 False - 2024-04-09 13:30:00+00:00 207.87 0.515679 False - 2024-04-08 19:30:00+00:00 205.02 0.340932 False - 2024-04-08 18:30:00+00:00 205.13 0.343592 False - 2024-04-08 17:30:00+00:00 205 0.328935 False - 2024-04-08 16:30:00+00:00 205.56 0.313559 False - 2024-04-08 15:30:00+00:00 204.76 0.229266 False - 2024-04-08 14:30:00+00:00 204.77 0.181679 False - 2024-04-08 13:30:00+00:00 204.84 0.114997 False Close Short. Open Long. 2024-04-05 19:30:00+00:00 203.76 0.0184874 True -0.69 - 2024-04-05 18:30:00+00:00 203.76 -0.00104723 False - 2024-04-05 17:30:00+00:00 204.87 -0.00552615 False - 2024-04-05 16:30:00+00:00 204.18 -0.0981238 False - 2024-04-05 15:30:00+00:00 204.23 -0.141329 False - 2024-04-05 14:30:00+00:00 203.57 -0.177314 False Close Long. Open Short. 2024-04-05 13:30:00+00:00 202.36 -0.126991 True -2.94 - 2024-04-04 19:30:00+00:00 205.27 0.112179 False - 2024-04-04 18:30:00+00:00 205.85 0.21269 False - 2024-04-04 17:30:00+00:00 206.95 0.320706 False - 2024-04-04 16:30:00+00:00 208.68 0.380506 False - 2024-04-04 15:30:00+00:00 208.87 0.294383 False Close Short. Open Long. 2024-04-04 14:30:00+00:00 208.5 0.14185 True 0.47 - 2024-04-04 13:30:00+00:00 207.38 -0.0463003 False - 2024-04-03 19:30:00+00:00 206.47 -0.199169 False - 2024-04-03 18:30:00+00:00 205.85 -0.303495 False - 2024-04-03 17:30:00+00:00 206.16 -0.35241 False - 2024-04-03 16:30:00+00:00 206.56 -0.404619 False - 2024-04-03 15:30:00+00:00 206.7 -0.468164 False - 2024-04-03 14:30:00+00:00 207.04 -0.519478 False - 2024-04-03 13:30:00+00:00 207.72 -0.568546 False - 2024-04-02 19:30:00+00:00 207.63 -0.647449 False - 2024-04-02 18:30:00+00:00 208.04 -0.690513 False - 2024-04-02 17:30:00+00:00 208.13 -0.726058 False - 2024-04-02 16:30:00+00:00 207.95 -0.716566 False - 2024-04-02 15:30:00+00:00 208.83 -0.611486 False - 2024-04-02 14:30:00+00:00 209.48 -0.47257 False Close Long. Open Short. 2024-04-02 13:30:00+00:00 209.48 -0.270419 True -2.57 - 2024-04-01 19:30:00+00:00 214.83 0.0801755 False - 2024-04-01 18:30:00+00:00 214.99 0.0926741 False - 2024-04-01 17:30:00+00:00 214.73 0.0932338 False - 2024-04-01 16:30:00+00:00 215.14 0.118411 False - 2024-04-01 15:30:00+00:00 215.29 0.111863 False - 2024-04-01 14:30:00+00:00 214.44 0.082657 False - 2024-04-01 13:30:00+00:00 213.55 0.121969 False - 2024-03-28 19:30:00+00:00 215.62 0.271683 False - 2024-03-28 18:30:00+00:00 215.72 0.284082 False - 2024-03-28 17:30:00+00:00 215.49 0.27793 False - 2024-03-28 16:30:00+00:00 214.94 0.277329 False - 2024-03-28 15:30:00+00:00 215.23 0.319229 False - 2024-03-28 14:30:00+00:00 215.54 0.341421 False - 2024-03-28 13:30:00+00:00 214.77 0.328423 False - 2024-03-27 19:30:00+00:00 216.33 0.372334 False - 2024-03-27 18:30:00+00:00 214.91 0.266818 False - 2024-03-27 17:30:00+00:00 215.19 0.23675 False - 2024-03-27 16:30:00+00:00 214.93 0.157867 False Close Short. Open Long. 2024-03-27 15:30:00+00:00 215 0.0627086 True 1.36 - 2024-03-27 14:30:00+00:00 214.67 -0.0830686 False - 2024-03-27 13:30:00+00:00 214.09 -0.256457 False - 2024-03-26 19:30:00+00:00 212.15 -0.434243 False - 2024-03-26 18:30:00+00:00 212.04 -0.466638 False - 2024-03-26 17:30:00+00:00 211.81 -0.451754 False - 2024-03-26 16:30:00+00:00 213.55 -0.353181 False - 2024-03-26 15:30:00+00:00 214.15 -0.331046 False - 2024-03-26 14:30:00+00:00 214.05 -0.317925 False - 2024-03-26 13:30:00+00:00 214.73 -0.250726 False - 2024-03-25 19:30:00+00:00 216.59 -0.18276 False - 2024-03-25 18:30:00+00:00 215.85 -0.240147 False - 2024-03-25 17:30:00+00:00 215.85 -0.229006 False - 2024-03-25 16:30:00+00:00 216.06 -0.185679 False - 2024-03-25 15:30:00+00:00 216.91 -0.11684 False - 2024-03-25 14:30:00+00:00 217.76 -0.0788935 False - 2024-03-25 13:30:00+00:00 216.84 -0.0943431 False - 2024-03-22 19:30:00+00:00 218.14 -0.0127415 False Close Long. Open Short. 2024-03-22 18:30:00+00:00 217.96 -0.0100132 True -0.38 Close Short. Open Long. 2024-03-22 17:30:00+00:00 218.8 0.0172922 True -0.76 - 2024-03-22 16:30:00+00:00 218.35 -0.0223641 False Close Long. Open Short. 2024-03-22 15:30:00+00:00 217.15 -0.0341196 True -0.37 - 2024-03-22 14:30:00+00:00 217.2 0.0758846 False - 2024-03-22 13:30:00+00:00 217.31 0.243563 False - 2024-03-21 19:30:00+00:00 220.86 0.483401 False - 2024-03-21 18:30:00+00:00 221.46 0.468939 False - 2024-03-21 17:30:00+00:00 219.85 0.352082 False - 2024-03-21 16:30:00+00:00 219.25 0.308357 False - 2024-03-21 15:30:00+00:00 219 0.283412 False - 2024-03-21 14:30:00+00:00 218.29 0.256001 False - 2024-03-21 13:30:00+00:00 218.57 0.275323 False - 2024-03-20 19:30:00+00:00 218.14 0.266346 False - 2024-03-20 18:30:00+00:00 219.04 0.287485 False - 2024-03-20 17:30:00+00:00 217.93 0.220098 False - 2024-03-20 16:30:00+00:00 217.7 0.222808 False - 2024-03-20 15:30:00+00:00 217.96 0.248836 False - 2024-03-20 14:30:00+00:00 218.49 0.259284 False - 2024-03-20 13:30:00+00:00 218.46 0.219449 False - 2024-03-19 19:30:00+00:00 218.61 0.159157 False - 2024-03-19 18:30:00+00:00 217.52 0.0542485 False Close Short. Open Long. 2024-03-19 17:30:00+00:00 217.96 0.0137639 True -0.83 - 2024-03-19 16:30:00+00:00 217.2 -0.0766419 False - 2024-03-19 15:30:00+00:00 216.21 -0.115884 False Close Long. Open Short. 2024-03-19 14:30:00+00:00 216.17 -0.0475959 True -1.83 - 2024-03-19 13:30:00+00:00 217 0.0894138 False - 2024-03-18 19:30:00+00:00 219.39 0.235841 False - 2024-03-18 18:30:00+00:00 219.55 0.226535 False - 2024-03-18 17:30:00+00:00 219.96 0.196947 False Close Short. Open Long. 2024-03-18 16:30:00+00:00 220.19 0.114368 True 2.86 - 2024-03-18 15:30:00+00:00 218.98 -0.0283306 False - 2024-03-18 14:30:00+00:00 218.85 -0.107469 False - 2024-03-18 13:30:00+00:00 218.53 -0.188651 False - 2024-03-15 19:30:00+00:00 219.15 -0.247344 False - 2024-03-15 18:30:00+00:00 219.82 -0.361647 False - 2024-03-15 17:30:00+00:00 219.24 -0.561612 False - 2024-03-15 16:30:00+00:00 218.51 -0.754546 False - 2024-03-15 15:30:00+00:00 217.57 -0.907913 False - 2024-03-15 14:30:00+00:00 217.61 -0.966181 False - 2024-03-15 13:30:00+00:00 218.67 -0.970421 False - 2024-03-14 19:30:00+00:00 219.68 -0.995986 False - 2024-03-14 18:30:00+00:00 219.13 -1.05136 False - 2024-03-14 17:30:00+00:00 220.87 -0.995989 False - 2024-03-14 16:30:00+00:00 219.78 -1.004 False - 2024-03-14 15:30:00+00:00 222.69 -0.828383 False - 2024-03-14 14:30:00+00:00 222.82 -0.785562 False - 2024-03-14 13:30:00+00:00 222.77 -0.678072 False - 2024-03-13 19:30:00+00:00 226.64 -0.460924 False - 2024-03-13 18:30:00+00:00 225.37 -0.488576 False - 2024-03-13 17:30:00+00:00 226.8 -0.382813 False - 2024-03-13 16:30:00+00:00 226.99 -0.349726 False - 2024-03-13 15:30:00+00:00 227.19 -0.309984 False - 2024-03-13 14:30:00+00:00 227.59 -0.266257 False - 2024-03-13 13:30:00+00:00 227.9 -0.24081 False - 2024-03-12 19:30:00+00:00 227.48 -0.23846 False - 2024-03-12 18:30:00+00:00 227.82 -0.199708 False - 2024-03-12 17:30:00+00:00 227.27 -0.183859 False Close Long. Open Short. 2024-03-12 16:30:00+00:00 226.68 -0.117001 True 4.00 - 2024-03-12 15:30:00+00:00 226.73 0.0295625 False - 2024-03-12 14:30:00+00:00 227.66 0.225443 False - 2024-03-12 13:30:00+00:00 227.55 0.394131 False - 2024-03-11 19:30:00+00:00 230.12 0.612037 False - 2024-03-11 18:30:00+00:00 229.29 0.618806 False - 2024-03-11 17:30:00+00:00 228.57 0.636046 False - 2024-03-11 16:30:00+00:00 228.32 0.660618 False - 2024-03-11 15:30:00+00:00 227.69 0.649292 False - 2024-03-11 14:30:00+00:00 226.75 0.621714 False - 2024-03-11 13:30:00+00:00 226.13 0.604948 False - 2024-03-08 20:30:00+00:00 223.22 0.576511 False - 2024-03-08 19:30:00+00:00 224.76 0.767198 False - 2024-03-08 18:30:00+00:00 224.8 0.840453 False - 2024-03-08 17:30:00+00:00 224.4 0.875921 False - 2024-03-08 16:30:00+00:00 224.71 0.895394 False - 2024-03-08 15:30:00+00:00 225.19 0.819628 False - 2024-03-08 14:30:00+00:00 224.44 0.583691 False - 2024-03-07 20:30:00+00:00 219.26 0.240155 False - 2024-03-07 19:30:00+00:00 218.8 0.206861 False - 2024-03-07 18:30:00+00:00 218.57 0.191111 False - 2024-03-07 17:30:00+00:00 219.1 0.183528 False - 2024-03-07 16:30:00+00:00 218.21 0.111905 False - 2024-03-07 15:30:00+00:00 218.44 0.0888405 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 217.97 0.0320573 True -0.41 - 2024-03-06 20:30:00+00:00 217.56 -0.00217764 False Close Long. Open Short. 2024-03-06 19:30:00+00:00 217.08 -0.00356685 True -0.75 - 2024-03-06 18:30:00+00:00 217.92 0.0546825 False - 2024-03-06 17:30:00+00:00 218.35 0.0687986 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 218.73 0.053336 True 0.07 - 2024-03-06 15:30:00+00:00 219.88 -0.00231676 False - 2024-03-06 14:30:00+00:00 217.92 -0.196589 False - 2024-03-05 20:30:00+00:00 217.3 -0.278619 False - 2024-03-05 19:30:00+00:00 217.55 -0.311862 False - 2024-03-05 18:30:00+00:00 217.33 -0.354083 False - 2024-03-05 17:30:00+00:00 217.38 -0.360375 False - 2024-03-05 16:30:00+00:00 216.79 -0.337598 False - 2024-03-05 15:30:00+00:00 217.13 -0.207002 False Close Long. Open Short. 2024-03-05 14:30:00+00:00 218.88 -0.0102096 True -1.01 - 2024-03-04 20:30:00+00:00 220.85 0.130912 False - 2024-03-04 19:30:00+00:00 220.21 0.148974 False - 2024-03-04 18:30:00+00:00 220.88 0.23541 False - 2024-03-04 17:30:00+00:00 220.72 0.290864 False - 2024-03-04 16:30:00+00:00 222.43 0.377616 False - 2024-03-04 15:30:00+00:00 221.65 0.317705 False - 2024-03-04 14:30:00+00:00 221.31 0.283201 False - 2024-03-01 20:30:00+00:00 220.94 0.249492 False - 2024-03-01 19:30:00+00:00 221.04 0.223445 False - 2024-03-01 18:30:00+00:00 221.19 0.164855 False Close Short. Open Long. 2024-03-01 17:30:00+00:00 221.12 0.054965 True 0.33 - 2024-03-01 16:30:00+00:00 220.71 -0.104581 False - 2024-03-01 15:30:00+00:00 219.01 -0.295189 False - 2024-03-01 14:30:00+00:00 219.91 -0.388448 False - 2024-02-29 20:30:00+00:00 216.89 -0.584394 False - 2024-02-29 19:30:00+00:00 217.84 -0.530066 False - 2024-02-29 18:30:00+00:00 218.85 -0.487325 False - 2024-02-29 17:30:00+00:00 220.01 -0.474786 False - 2024-02-29 16:30:00+00:00 219.24 -0.528321 False - 2024-02-29 15:30:00+00:00 219.76 -0.488116 False - 2024-02-29 14:30:00+00:00 218.7 -0.434983 False - 2024-02-28 20:30:00+00:00 221.74 -0.206569 False - 2024-02-28 19:30:00+00:00 222.67 -0.136643 False - 2024-02-28 18:30:00+00:00 222.96 -0.11134 False - 2024-02-28 17:30:00+00:00 223.79 -0.0946821 False - 2024-02-28 16:30:00+00:00 223.05 -0.148594 False - 2024-02-28 15:30:00+00:00 222.74 -0.151588 False Close Long. Open Short. 2024-02-28 14:30:00+00:00 221.85 -0.1164 True -1.16 - 2024-02-27 20:30:00+00:00 223.97 0.0347589 False - 2024-02-27 19:30:00+00:00 224.11 0.0514048 False - 2024-02-27 18:30:00+00:00 224.1 0.053776 False - 2024-02-27 17:30:00+00:00 223.69 0.0486331 False - 2024-02-27 16:30:00+00:00 224.41 0.0731105 False Close Short. Open Long. 2024-02-27 15:30:00+00:00 224.45 0.0274107 True -1.16 Close Long. Open Short. 2024-02-27 14:30:00+00:00 221.87 -0.0561655 True 0.89 - 2024-02-26 20:30:00+00:00 223.63 0.073173 False - 2024-02-26 19:30:00+00:00 223.8 0.0887855 False - 2024-02-26 18:30:00+00:00 223.38 0.0843136 False - 2024-02-26 17:30:00+00:00 223.11 0.109077 False - 2024-02-26 16:30:00+00:00 223.58 0.162428 False - 2024-02-26 15:30:00+00:00 223.2 0.182487 False - 2024-02-26 14:30:00+00:00 223.13 0.23489 False - 2024-02-23 20:30:00+00:00 223.32 0.303612 False - 2024-02-23 19:30:00+00:00 223.09 0.367005 False - 2024-02-23 18:30:00+00:00 222.46 0.460461 False - 2024-02-23 17:30:00+00:00 223.85 0.636635 False - 2024-02-23 16:30:00+00:00 224.38 0.725033 False - 2024-02-23 15:30:00+00:00 223.9 0.755872 False - 2024-02-23 14:30:00+00:00 225.18 0.798791 False - 2024-02-22 20:30:00+00:00 222.46 0.680433 False - 2024-02-22 19:30:00+00:00 222.49 0.72484 False - 2024-02-22 18:30:00+00:00 222.66 0.747691 False - 2024-02-22 17:30:00+00:00 222.29 0.722114 False - 2024-02-22 16:30:00+00:00 221.21 0.680637 False - 2024-02-22 15:30:00+00:00 220.93 0.691162 False - 2024-02-22 14:30:00+00:00 220.01 0.704284 False - 2024-02-21 20:30:00+00:00 221.09 0.789145 False - 2024-02-21 19:30:00+00:00 220.19 0.779275 False - 2024-02-21 18:30:00+00:00 219.79 0.824068 False - 2024-02-21 17:30:00+00:00 220.62 0.904253 False - 2024-02-21 16:30:00+00:00 220.13 0.911448 False - 2024-02-21 15:30:00+00:00 221.02 0.940294 False - 2024-02-21 14:30:00+00:00 222.8 0.86306 False - 2024-02-20 20:30:00+00:00 219.3 0.536859 False - 2024-02-20 19:30:00+00:00 217.96 0.380952 False - 2024-02-20 18:30:00+00:00 216.48 0.291299 False - 2024-02-20 17:30:00+00:00 216.76 0.331506 False - 2024-02-20 16:30:00+00:00 217.35 0.396888 False - 2024-02-20 15:30:00+00:00 218.03 0.466605 False - 2024-02-20 14:30:00+00:00 219.04 0.529692 False - 2024-02-16 20:30:00+00:00 219.04 0.545528 False Open Long. 2024-02-16 19:30:00+00:00 219.9 0.588397 True - 2024-02-16 18:30:00+00:00 220.5 nan False - 2024-02-16 17:30:00+00:00 219.97 nan False - 2024-02-16 16:30:00+00:00 220.24 nan False - 2024-02-16 15:30:00+00:00 220.24 nan False - 2024-02-16 14:30:00+00:00 219.74 nan False - 2024-02-15 20:30:00+00:00 223.35 nan False - 2024-02-15 19:30:00+00:00 222.84 nan False - 2024-02-15 18:30:00+00:00 223.54 nan False - 2024-02-15 17:30:00+00:00 224.56 nan False - 2024-02-15 16:30:00+00:00 222.96 nan False - 2024-02-15 15:30:00+00:00 222.4 nan False - 2024-02-15 14:30:00+00:00 221.68 nan False - 2024-02-14 20:30:00+00:00 220.65 nan False - 2024-02-14 19:30:00+00:00 221.89 nan False - 2024-02-14 18:30:00+00:00 221.79 nan False - 2024-02-14 17:30:00+00:00 221.46 nan False - 2024-02-14 16:30:00+00:00 220.86 nan False - 2024-02-14 15:30:00+00:00 223.9 nan False - 2024-02-14 14:30:00+00:00 225.77 nan False - 2024-02-13 20:30:00+00:00 226.73 nan False - 2024-02-13 19:30:00+00:00 225.66 nan False - 2024-02-13 18:30:00+00:00 227.24 nan False - 2024-02-13 17:30:00+00:00 227.26 nan False - 2024-02-13 16:30:00+00:00 229.47 nan False - 2024-02-13 15:30:00+00:00 228.6 nan False - 2024-02-13 14:30:00+00:00 227.87 nan False - 2024-02-12 20:30:00+00:00 244.72 nan False - 2024-02-12 19:30:00+00:00 244.02 nan False - 2024-02-12 18:30:00+00:00 243.87 nan False - 2024-02-12 17:30:00+00:00 242.95 nan False - 2024-02-12 16:30:00+00:00 242.27 nan False - 2024-02-12 15:30:00+00:00 242.85 nan False - 2024-02-12 14:30:00+00:00 241.85 nan False