action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Short. Open Long. 2024-09-16 13:30:00+00:00 279.55 0.0462848 True -0.73 - 2024-09-13 19:30:00+00:00 277.5 -0.0587129 False Close Long. Open Short. 2024-09-13 18:30:00+00:00 277.53 -0.0246509 True -0.13 - 2024-09-13 17:30:00+00:00 277.48 0.0164317 False - 2024-09-13 16:30:00+00:00 278.37 0.0728272 False - 2024-09-13 15:30:00+00:00 277.45 0.0542632 False - 2024-09-13 14:30:00+00:00 277.55 0.102294 False - 2024-09-13 13:30:00+00:00 277.77 0.147843 False - 2024-09-12 19:30:00+00:00 278.46 0.174791 False - 2024-09-12 18:30:00+00:00 278.17 0.121478 False Close Short. Open Long. 2024-09-12 17:30:00+00:00 277.89 0.0454926 True -1.87 - 2024-09-12 16:30:00+00:00 277.02 -0.0608839 False - 2024-09-12 15:30:00+00:00 275.68 -0.146611 False - 2024-09-12 14:30:00+00:00 275.66 -0.144592 False - 2024-09-12 13:30:00+00:00 274.48 -0.137682 False - 2024-09-11 19:30:00+00:00 277.37 -0.00545258 False - 2024-09-11 18:30:00+00:00 276.86 -0.100258 False - 2024-09-11 17:30:00+00:00 276.15 -0.202689 False - 2024-09-11 16:30:00+00:00 275.08 -0.289228 False - 2024-09-11 15:30:00+00:00 274.25 -0.30624 False Close Long. Open Short. 2024-09-11 14:30:00+00:00 272.78 -0.236899 True -0.26 - 2024-09-11 13:30:00+00:00 271.27 0.0284645 False - 2024-09-10 19:30:00+00:00 279.23 0.587602 False - 2024-09-10 18:30:00+00:00 278.8 0.604541 False - 2024-09-10 17:30:00+00:00 278.01 0.611514 False - 2024-09-10 16:30:00+00:00 277.74 0.640655 False - 2024-09-10 15:30:00+00:00 276.17 0.652108 False - 2024-09-10 14:30:00+00:00 277.51 0.76907 False - 2024-09-10 13:30:00+00:00 276.4 0.75067 False - 2024-09-09 19:30:00+00:00 275.53 0.770095 False - 2024-09-09 18:30:00+00:00 275.62 0.826537 False - 2024-09-09 17:30:00+00:00 275.79 0.842371 False - 2024-09-09 16:30:00+00:00 275.92 0.786698 False - 2024-09-09 15:30:00+00:00 275.14 0.62924 False - 2024-09-09 14:30:00+00:00 273.67 0.41782 False Close Short. Open Long. 2024-09-09 13:30:00+00:00 273.49 0.210023 True 0.74 - 2024-09-06 19:30:00+00:00 269.56 -0.103932 False - 2024-09-06 18:30:00+00:00 269.78 -0.177911 False - 2024-09-06 17:30:00+00:00 269.53 -0.286262 False - 2024-09-06 16:30:00+00:00 269.23 -0.393182 False - 2024-09-06 15:30:00+00:00 269.05 -0.484829 False - 2024-09-06 14:30:00+00:00 268.55 -0.558087 False - 2024-09-06 13:30:00+00:00 269.35 -0.564556 False - 2024-09-05 19:30:00+00:00 270.2 -0.598826 False - 2024-09-05 18:30:00+00:00 269.48 -0.682236 False - 2024-09-05 17:30:00+00:00 270.75 -0.678887 False - 2024-09-05 16:30:00+00:00 269.99 -0.742495 False - 2024-09-05 15:30:00+00:00 270.35 -0.703387 False - 2024-09-05 14:30:00+00:00 270.17 -0.62041 False - 2024-09-05 13:30:00+00:00 271.97 -0.421448 False - 2024-09-04 19:30:00+00:00 275.13 -0.258951 False - 2024-09-04 18:30:00+00:00 274.83 -0.30772 False - 2024-09-04 17:30:00+00:00 274.64 -0.338124 False - 2024-09-04 16:30:00+00:00 273.99 -0.349515 False - 2024-09-04 15:30:00+00:00 273.95 -0.282993 False - 2024-09-04 14:30:00+00:00 274.83 -0.162126 False - 2024-09-04 13:30:00+00:00 276.21 -0.0583476 False Close Long. Open Short. 2024-09-03 19:30:00+00:00 275.53 -0.0430304 True -0.55 - 2024-09-03 18:30:00+00:00 275.54 0.0404222 False - 2024-09-03 17:30:00+00:00 276.12 0.155191 False - 2024-09-03 16:30:00+00:00 277.04 0.251418 False - 2024-09-03 15:30:00+00:00 277.57 0.276958 False - 2024-09-03 14:30:00+00:00 277.53 0.227228 False Close Short. Open Long. 2024-09-03 13:30:00+00:00 277.04 0.121102 True -1.78 - 2024-08-30 19:30:00+00:00 275.83 -0.0194829 False - 2024-08-30 18:30:00+00:00 275.2 -0.129535 False - 2024-08-30 17:30:00+00:00 274.15 -0.240798 False - 2024-08-30 16:30:00+00:00 273.51 -0.302391 False - 2024-08-30 15:30:00+00:00 272.83 -0.322211 False - 2024-08-30 14:30:00+00:00 273.37 -0.27075 False - 2024-08-30 13:30:00+00:00 274.28 -0.23526 False - 2024-08-29 19:30:00+00:00 273.29 -0.266875 False - 2024-08-29 18:30:00+00:00 274.07 -0.210311 False - 2024-08-29 17:30:00+00:00 274.23 -0.19898 False - 2024-08-29 16:30:00+00:00 274.42 -0.198402 False - 2024-08-29 15:30:00+00:00 274.39 -0.219313 False - 2024-08-29 14:30:00+00:00 273.96 -0.25032 False - 2024-08-29 13:30:00+00:00 275.03 -0.25491 False - 2024-08-28 19:30:00+00:00 272.56 -0.370864 False - 2024-08-28 18:30:00+00:00 272.77 -0.295284 False Close Long. Open Short. 2024-08-28 17:30:00+00:00 272.19 -0.194663 True -0.08 - 2024-08-28 16:30:00+00:00 273.98 0.0168535 False - 2024-08-28 15:30:00+00:00 274.52 0.146103 False - 2024-08-28 14:30:00+00:00 275.74 0.259608 False - 2024-08-28 13:30:00+00:00 276.07 0.2703 False - 2024-08-27 19:30:00+00:00 274.67 0.207626 False - 2024-08-27 18:30:00+00:00 274.5 0.210272 False - 2024-08-27 17:30:00+00:00 274.19 0.192431 False - 2024-08-27 16:30:00+00:00 273.92 0.158364 False - 2024-08-27 15:30:00+00:00 272.98 0.0979859 False - 2024-08-27 14:30:00+00:00 272.61 0.0694231 False Close Short. Open Long. 2024-08-27 13:30:00+00:00 272.42 0.0363321 True -0.61 - 2024-08-26 19:30:00+00:00 271.41 -0.0192963 False - 2024-08-26 18:30:00+00:00 270.97 -0.0226024 False Close Long. Open Short. 2024-08-26 17:30:00+00:00 270.78 -0.000261558 True -0.28 - 2024-08-26 16:30:00+00:00 271.13 0.0355925 False - 2024-08-26 15:30:00+00:00 270.74 0.0350241 False - 2024-08-26 14:30:00+00:00 270.72 0.0513601 False Close Short. Open Long. 2024-08-26 13:30:00+00:00 271.55 0.0567713 True -0.94 - 2024-08-23 19:30:00+00:00 269.65 -0.0425659 False - 2024-08-23 18:30:00+00:00 270 -0.022548 False - 2024-08-23 17:30:00+00:00 269.12 -0.0430246 False Close Long. Open Short. 2024-08-23 16:30:00+00:00 269.02 -0.00124019 True 1.22 - 2024-08-23 15:30:00+00:00 268.48 0.0568097 False - 2024-08-23 14:30:00+00:00 269.7 0.180748 False - 2024-08-23 13:30:00+00:00 270.49 0.220451 False - 2024-08-22 19:30:00+00:00 269.35 0.166882 False - 2024-08-22 18:30:00+00:00 268.66 0.166287 False - 2024-08-22 17:30:00+00:00 268.46 0.205053 False - 2024-08-22 16:30:00+00:00 268.31 0.254087 False - 2024-08-22 15:30:00+00:00 269.24 0.311057 False - 2024-08-22 14:30:00+00:00 267.71 0.266885 False - 2024-08-22 13:30:00+00:00 268.34 0.316643 False - 2024-08-21 19:30:00+00:00 267.85 0.293143 False - 2024-08-21 18:30:00+00:00 267.28 0.269915 False - 2024-08-21 17:30:00+00:00 267.29 0.257862 False - 2024-08-21 16:30:00+00:00 267 0.207404 False - 2024-08-21 15:30:00+00:00 266.02 0.130961 False - 2024-08-21 14:30:00+00:00 265.97 0.0904626 False Close Short. Open Long. 2024-08-21 13:30:00+00:00 265.79 0.0164821 True -0.68 - 2024-08-20 19:30:00+00:00 264.46 -0.0911642 False - 2024-08-20 18:30:00+00:00 263.92 -0.126366 False - 2024-08-20 17:30:00+00:00 264.35 -0.123814 False - 2024-08-20 16:30:00+00:00 263.73 -0.160462 False - 2024-08-20 15:30:00+00:00 263.65 -0.150126 False - 2024-08-20 14:30:00+00:00 263.67 -0.12126 False - 2024-08-20 13:30:00+00:00 263.89 -0.0759748 False - 2024-08-19 19:30:00+00:00 264.65 -0.0285738 False Close Long. Open Short. 2024-08-19 18:30:00+00:00 264.01 -0.0380367 True 1.17 - 2024-08-19 17:30:00+00:00 263.91 0.00602486 False - 2024-08-19 16:30:00+00:00 264.91 0.0756601 False - 2024-08-19 15:30:00+00:00 264.77 0.0688038 False - 2024-08-19 14:30:00+00:00 264.44 0.056322 False - 2024-08-19 13:30:00+00:00 264.19 0.0565208 False - 2024-08-16 19:30:00+00:00 264.21 0.0684855 False - 2024-08-16 18:30:00+00:00 263.85 0.070937 False - 2024-08-16 17:30:00+00:00 264.05 0.0969432 False - 2024-08-16 16:30:00+00:00 264.33 0.101598 False - 2024-08-16 15:30:00+00:00 263.74 0.0640713 False - 2024-08-16 14:30:00+00:00 263.49 0.0511993 False - 2024-08-16 13:30:00+00:00 262.69 0.0444226 False - 2024-08-15 19:30:00+00:00 263.67 0.104122 False - 2024-08-15 18:30:00+00:00 263.19 0.0838148 False - 2024-08-15 17:30:00+00:00 262.83 0.0866953 False - 2024-08-15 16:30:00+00:00 262.4 0.114719 False - 2024-08-15 15:30:00+00:00 262.52 0.18694 False - 2024-08-15 14:30:00+00:00 263.11 0.269274 False - 2024-08-15 13:30:00+00:00 264.09 0.312565 False - 2024-08-14 19:30:00+00:00 262.8 0.251719 False - 2024-08-14 18:30:00+00:00 262.37 0.262082 False - 2024-08-14 17:30:00+00:00 262.76 0.298539 False - 2024-08-14 16:30:00+00:00 262.7 0.29104 False - 2024-08-14 15:30:00+00:00 262.45 0.261454 False - 2024-08-14 14:30:00+00:00 262.02 0.217981 False - 2024-08-14 13:30:00+00:00 261.01 0.176282 False - 2024-08-13 19:30:00+00:00 261.83 0.201764 False - 2024-08-13 18:30:00+00:00 261.51 0.145091 False - 2024-08-13 17:30:00+00:00 261.17 0.0793928 False Close Short. Open Long. 2024-08-13 16:30:00+00:00 260.95 0.00735696 True -0.07 - 2024-08-13 15:30:00+00:00 260.66 -0.0801851 False - 2024-08-13 14:30:00+00:00 260.27 -0.179009 False - 2024-08-13 13:30:00+00:00 259.34 -0.277678 False - 2024-08-12 19:30:00+00:00 259.19 -0.312498 False - 2024-08-12 18:30:00+00:00 259.38 -0.323475 False - 2024-08-12 17:30:00+00:00 259.21 -0.331248 False - 2024-08-12 16:30:00+00:00 259.57 -0.298289 False - 2024-08-12 15:30:00+00:00 260.26 -0.257254 False - 2024-08-12 14:30:00+00:00 259.71 -0.241956 False - 2024-08-12 13:30:00+00:00 260.47 -0.14368 False - 2024-08-09 19:30:00+00:00 262.27 -0.0555011 False - 2024-08-09 18:30:00+00:00 262.02 -0.0972166 False - 2024-08-09 17:30:00+00:00 261.34 -0.13416 False - 2024-08-09 16:30:00+00:00 262.13 -0.116972 False - 2024-08-09 15:30:00+00:00 261.15 -0.165019 False - 2024-08-09 14:30:00+00:00 261.09 -0.133332 False Close Long. Open Short. 2024-08-09 13:30:00+00:00 260.77 -0.0715792 True -0.62 - 2024-08-08 19:30:00+00:00 262.79 0.0594116 False - 2024-08-08 18:30:00+00:00 262.14 0.0511722 False - 2024-08-08 17:30:00+00:00 262.91 0.0935587 False - 2024-08-08 16:30:00+00:00 262.8 0.0687771 False Close Short. Open Long. 2024-08-08 15:30:00+00:00 262.41 0.0288454 True -0.83 - 2024-08-08 14:30:00+00:00 263.08 -0.00316189 False - 2024-08-08 13:30:00+00:00 262.63 -0.127668 False - 2024-08-07 19:30:00+00:00 258.91 -0.275318 False Close Long. Open Short. 2024-08-07 18:30:00+00:00 260.26 -0.11506 True -1.26 - 2024-08-07 17:30:00+00:00 260.18 0.00633656 False - 2024-08-07 16:30:00+00:00 261.73 0.199744 False - 2024-08-07 15:30:00+00:00 264 0.32643 False - 2024-08-07 14:30:00+00:00 264.38 0.26349 False Close Short. Open Long. 2024-08-07 13:30:00+00:00 263.58 0.0968961 True -1.60 Close Long. Open Short. 2024-08-06 19:30:00+00:00 259.44 -0.100033 True -0.93 - 2024-08-06 18:30:00+00:00 260.96 0.0115311 False Close Short. Open Long. 2024-08-06 17:30:00+00:00 261.88 0.0292993 True -0.54 - 2024-08-06 16:30:00+00:00 261.71 -0.0429353 False - 2024-08-06 15:30:00+00:00 261.64 -0.141633 False - 2024-08-06 14:30:00+00:00 260.76 -0.284638 False - 2024-08-06 13:30:00+00:00 262.16 -0.404412 False - 2024-08-05 19:30:00+00:00 258.15 -0.710286 False - 2024-08-05 18:30:00+00:00 257.48 -0.738124 False - 2024-08-05 17:30:00+00:00 258.06 -0.6627 False - 2024-08-05 16:30:00+00:00 258.66 -0.558788 False - 2024-08-05 15:30:00+00:00 260.19 -0.422562 False - 2024-08-05 14:30:00+00:00 260.06 -0.342898 False - 2024-08-05 13:30:00+00:00 261.85 -0.192656 False - 2024-08-02 19:30:00+00:00 263.5 -0.139114 False - 2024-08-02 18:30:00+00:00 263.36 -0.230777 False - 2024-08-02 17:30:00+00:00 262.72 -0.364691 False - 2024-08-02 16:30:00+00:00 260.99 -0.504747 False - 2024-08-02 15:30:00+00:00 261.43 -0.533232 False - 2024-08-02 14:30:00+00:00 259.53 -0.604618 False - 2024-08-02 13:30:00+00:00 262.03 -0.501147 False - 2024-08-01 19:30:00+00:00 261.26 -0.57806 False - 2024-08-01 18:30:00+00:00 261.15 -0.605214 False - 2024-08-01 17:30:00+00:00 260.66 -0.620008 False - 2024-08-01 16:30:00+00:00 261.09 -0.577356 False - 2024-08-01 15:30:00+00:00 260.57 -0.542546 False - 2024-08-01 14:30:00+00:00 259.67 -0.428532 False Close Long. Open Short. 2024-08-01 13:30:00+00:00 260.47 -0.16097 True 3.10 - 2024-07-31 19:30:00+00:00 262.62 0.154548 False - 2024-07-31 18:30:00+00:00 262.37 0.382146 False - 2024-07-31 17:30:00+00:00 263.92 0.695362 False - 2024-07-31 16:30:00+00:00 265.83 0.937097 False - 2024-07-31 15:30:00+00:00 265.36 1.01045 False - 2024-07-31 14:30:00+00:00 269.01 1.05475 False - 2024-07-31 13:30:00+00:00 267.57 0.633168 False - 2024-07-30 19:30:00+00:00 257.57 0.0256595 False - 2024-07-30 18:30:00+00:00 257.22 0.0460782 False - 2024-07-30 17:30:00+00:00 256.86 0.084373 False - 2024-07-30 16:30:00+00:00 256.7 0.14907 False - 2024-07-30 15:30:00+00:00 257.09 0.230926 False - 2024-07-30 14:30:00+00:00 257.58 0.276843 False - 2024-07-30 13:30:00+00:00 257.95 0.253251 False - 2024-07-29 19:30:00+00:00 255.16 0.133452 False - 2024-07-29 18:30:00+00:00 255.37 0.192337 False - 2024-07-29 17:30:00+00:00 255.21 0.226919 False - 2024-07-29 16:30:00+00:00 255.36 0.258714 False - 2024-07-29 15:30:00+00:00 255.88 0.251647 False - 2024-07-29 14:30:00+00:00 254.27 0.146946 False - 2024-07-29 13:30:00+00:00 254.07 0.113019 False - 2024-07-26 19:30:00+00:00 252.59 0.0518165 False - 2024-07-26 18:30:00+00:00 252.41 0.0829557 False - 2024-07-26 17:30:00+00:00 252.34 0.12664 False - 2024-07-26 16:30:00+00:00 252.69 0.176298 False - 2024-07-26 15:30:00+00:00 252.63 0.188013 False - 2024-07-26 14:30:00+00:00 252.37 0.181105 False - 2024-07-26 13:30:00+00:00 252.32 0.166113 False - 2024-07-25 19:30:00+00:00 249.58 0.119261 False - 2024-07-25 18:30:00+00:00 251.09 0.298973 False - 2024-07-25 17:30:00+00:00 251.06 0.393344 False - 2024-07-25 16:30:00+00:00 252.04 0.50155 False - 2024-07-25 15:30:00+00:00 252.68 0.521376 False - 2024-07-25 14:30:00+00:00 252.81 0.434467 False Close Short. Open Long. 2024-07-25 13:30:00+00:00 252.65 0.239379 True -1.18 - 2024-07-24 19:30:00+00:00 247.1 -0.0808815 False - 2024-07-24 18:30:00+00:00 248.14 -0.0254097 False - 2024-07-24 17:30:00+00:00 248.31 -0.0458803 False - 2024-07-24 16:30:00+00:00 247.68 -0.0973124 False - 2024-07-24 15:30:00+00:00 247.67 -0.112552 False - 2024-07-24 14:30:00+00:00 247.48 -0.132258 False - 2024-07-24 13:30:00+00:00 246.18 -0.13952 False - 2024-07-23 19:30:00+00:00 248.25 -0.0132762 False - 2024-07-23 18:30:00+00:00 248.29 -0.0292415 False - 2024-07-23 17:30:00+00:00 248.51 -0.0641166 False - 2024-07-23 16:30:00+00:00 247.44 -0.14366 False - 2024-07-23 15:30:00+00:00 247.12 -0.157214 False - 2024-07-23 14:30:00+00:00 247.38 -0.141237 False - 2024-07-23 13:30:00+00:00 247.17 -0.139108 False - 2024-07-22 19:30:00+00:00 247.99 -0.111908 False - 2024-07-22 18:30:00+00:00 247.54 -0.152365 False - 2024-07-22 17:30:00+00:00 247.82 -0.168476 False - 2024-07-22 16:30:00+00:00 248.32 -0.219281 False - 2024-07-22 15:30:00+00:00 247.23 -0.344202 False - 2024-07-22 14:30:00+00:00 247.51 -0.415828 False - 2024-07-22 13:30:00+00:00 246.83 -0.537176 False - 2024-07-19 19:30:00+00:00 246.98 -0.631475 False - 2024-07-19 18:30:00+00:00 246.4 -0.761189 False - 2024-07-19 17:30:00+00:00 245.7 -0.86453 False - 2024-07-19 16:30:00+00:00 245.11 -0.907699 False - 2024-07-19 15:30:00+00:00 245.67 -0.865601 False - 2024-07-19 14:30:00+00:00 245.7 -0.811374 False - 2024-07-19 13:30:00+00:00 246.75 -0.691516 False - 2024-07-18 19:30:00+00:00 247.36 -0.583778 False - 2024-07-18 18:30:00+00:00 247.38 -0.462099 False - 2024-07-18 17:30:00+00:00 248.19 -0.270915 False Close Long. Open Short. 2024-07-18 16:30:00+00:00 249.7 -0.0659288 True 7.08 - 2024-07-18 15:30:00+00:00 250.24 0.0711686 False - 2024-07-18 14:30:00+00:00 251.59 0.187009 False - 2024-07-18 13:30:00+00:00 250.8 0.177033 False - 2024-07-17 19:30:00+00:00 249.25 0.185219 False - 2024-07-17 18:30:00+00:00 249.63 0.30074 False - 2024-07-17 17:30:00+00:00 249.94 0.381503 False - 2024-07-17 16:30:00+00:00 249.6 0.408278 False - 2024-07-17 15:30:00+00:00 249.32 0.414246 False - 2024-07-17 14:30:00+00:00 248.91 0.381895 False - 2024-07-17 13:30:00+00:00 248.13 0.305856 False - 2024-07-16 19:30:00+00:00 245.73 0.205535 False - 2024-07-16 18:30:00+00:00 245.34 0.240923 False - 2024-07-16 17:30:00+00:00 244.81 0.285961 False - 2024-07-16 16:30:00+00:00 244.63 0.357759 False - 2024-07-16 15:30:00+00:00 244.79 0.431649 False - 2024-07-16 14:30:00+00:00 244.79 0.469889 False - 2024-07-16 13:30:00+00:00 244.86 0.464895 False - 2024-07-15 19:30:00+00:00 242.76 0.386433 False - 2024-07-15 18:30:00+00:00 242.19 0.419953 False - 2024-07-15 17:30:00+00:00 242.05 0.474853 False - 2024-07-15 16:30:00+00:00 241.93 0.517221 False - 2024-07-15 15:30:00+00:00 242.06 0.535641 False - 2024-07-15 14:30:00+00:00 241.71 0.490737 False - 2024-07-15 13:30:00+00:00 240.35 0.398872 False - 2024-07-12 19:30:00+00:00 238.07 0.345402 False - 2024-07-12 18:30:00+00:00 239.01 0.452277 False - 2024-07-12 17:30:00+00:00 239.03 0.479439 False - 2024-07-12 16:30:00+00:00 238.55 0.472468 False - 2024-07-12 15:30:00+00:00 237.99 0.464273 False - 2024-07-12 14:30:00+00:00 237.84 0.465185 False - 2024-07-12 13:30:00+00:00 238.21 0.439475 False - 2024-07-11 19:30:00+00:00 235.62 0.322695 False - 2024-07-11 18:30:00+00:00 235.41 0.373365 False - 2024-07-11 17:30:00+00:00 235.57 0.445802 False - 2024-07-11 16:30:00+00:00 235.88 0.510086 False - 2024-07-11 15:30:00+00:00 236.35 0.54335 False - 2024-07-11 14:30:00+00:00 237.34 0.509397 False - 2024-07-11 13:30:00+00:00 236.16 0.320072 False - 2024-07-10 19:30:00+00:00 234.16 0.121491 False Close Short. Open Long. 2024-07-10 18:30:00+00:00 233.19 0.0094055 True -0.53 - 2024-07-10 17:30:00+00:00 232.68 -0.0597373 False - 2024-07-10 16:30:00+00:00 232.26 -0.101385 False - 2024-07-10 15:30:00+00:00 231.37 -0.105064 False Close Long. Open Short. 2024-07-10 14:30:00+00:00 231.95 -0.000372337 True -0.66 - 2024-07-10 13:30:00+00:00 232.81 0.118409 False - 2024-07-09 19:30:00+00:00 234.78 0.221225 False - 2024-07-09 18:30:00+00:00 234.32 0.177382 False - 2024-07-09 17:30:00+00:00 234.52 0.151441 False - 2024-07-09 16:30:00+00:00 234.45 0.0896763 False - 2024-07-09 15:30:00+00:00 233.27 0.00447298 False Close Short. Open Long. 2024-07-09 14:30:00+00:00 233.49 0.00132713 True -0.11 - 2024-07-09 13:30:00+00:00 233.82 -0.0131652 False - 2024-07-08 19:30:00+00:00 233.43 -0.0552354 False - 2024-07-08 18:30:00+00:00 233.91 -0.0640152 False - 2024-07-08 17:30:00+00:00 233.26 -0.108749 False - 2024-07-08 16:30:00+00:00 233.46 -0.0912644 False Close Long. Open Short. 2024-07-08 15:30:00+00:00 233.24 -0.0634265 True -0.85 - 2024-07-08 14:30:00+00:00 233.35 0.0205263 False - 2024-07-08 13:30:00+00:00 234.87 0.154172 False - 2024-07-05 19:30:00+00:00 235.52 0.211926 False - 2024-07-05 18:30:00+00:00 235.96 0.232909 False - 2024-07-05 17:30:00+00:00 235.97 0.215624 False - 2024-07-05 16:30:00+00:00 235.6 0.183359 False - 2024-07-05 15:30:00+00:00 235.32 0.169367 False - 2024-07-05 14:30:00+00:00 234.93 0.176794 False - 2024-07-05 13:30:00+00:00 233.9 0.230407 False - 2024-07-03 17:00:00+00:00 236.98 0.418109 False - 2024-07-03 15:30:00+00:00 236.93 0.387269 False - 2024-07-03 14:30:00+00:00 236.52 0.33036 False - 2024-07-03 13:30:00+00:00 236.26 0.27452 False - 2024-07-02 19:30:00+00:00 236.61 0.211493 False - 2024-07-02 18:30:00+00:00 235.37 0.080143 False Close Short. Open Long. 2024-07-02 17:30:00+00:00 235.24 0.0139405 True 0.08 - 2024-07-02 16:30:00+00:00 234.75 -0.0555129 False - 2024-07-02 15:30:00+00:00 234.43 -0.0876374 False - 2024-07-02 14:30:00+00:00 234.83 -0.0755387 False - 2024-07-02 13:30:00+00:00 235.18 -0.0665064 False - 2024-07-01 19:30:00+00:00 235.58 -0.0593225 False - 2024-07-01 18:30:00+00:00 235.39 -0.0600043 False Close Long. Open Short. 2024-07-01 17:30:00+00:00 235.43 -0.0134225 True -2.11 - 2024-07-01 16:30:00+00:00 236.59 0.0802202 False - 2024-07-01 15:30:00+00:00 236.81 0.127435 False - 2024-07-01 14:30:00+00:00 236.99 0.192526 False - 2024-07-01 13:30:00+00:00 237.59 0.285435 False - 2024-06-28 19:30:00+00:00 238.71 0.373299 False - 2024-06-28 18:30:00+00:00 238.56 0.392838 False - 2024-06-28 17:30:00+00:00 239.29 0.432913 False - 2024-06-28 16:30:00+00:00 239.53 0.414734 False - 2024-06-28 15:30:00+00:00 239.38 0.355583 False - 2024-06-28 14:30:00+00:00 240.35 0.277227 False Close Short. Open Long. 2024-06-28 13:30:00+00:00 240.5 0.0625797 True 2.69 - 2024-06-27 19:30:00+00:00 237.37 -0.266614 False - 2024-06-27 18:30:00+00:00 236.93 -0.417317 False - 2024-06-27 17:30:00+00:00 236.27 -0.545502 False - 2024-06-27 16:30:00+00:00 237.12 -0.606158 False - 2024-06-27 15:30:00+00:00 237.27 -0.709729 False - 2024-06-27 14:30:00+00:00 238.04 -0.80404 False - 2024-06-27 13:30:00+00:00 237.98 -0.940886 False - 2024-06-26 19:30:00+00:00 238.04 -1.05358 False - 2024-06-26 18:30:00+00:00 238.83 -1.13346 False - 2024-06-26 17:30:00+00:00 239.17 -1.23244 False - 2024-06-26 16:30:00+00:00 238.7 -1.31195 False - 2024-06-26 15:30:00+00:00 238.38 -1.27572 False - 2024-06-26 14:30:00+00:00 238.49 -1.07844 False - 2024-06-26 13:30:00+00:00 240.02 -0.688098 False - 2024-06-25 19:30:00+00:00 248.46 -0.17141 False - 2024-06-25 18:30:00+00:00 248.91 -0.202415 False - 2024-06-25 17:30:00+00:00 248.02 -0.292249 False - 2024-06-25 16:30:00+00:00 246.9 -0.331713 False - 2024-06-25 15:30:00+00:00 246.89 -0.265158 False Close Long. Open Short. 2024-06-25 14:30:00+00:00 247.15 -0.150364 True 1.34 - 2024-06-25 13:30:00+00:00 248.55 0.00405159 False - 2024-06-24 19:30:00+00:00 249.24 0.092042 False - 2024-06-24 18:30:00+00:00 248.68 0.139002 False - 2024-06-24 17:30:00+00:00 249.76 0.24418 False - 2024-06-24 16:30:00+00:00 249.39 0.26697 False - 2024-06-24 15:30:00+00:00 249.71 0.304929 False - 2024-06-24 14:30:00+00:00 249.49 0.294633 False - 2024-06-24 13:30:00+00:00 249.37 0.264299 False - 2024-06-21 19:30:00+00:00 247.98 0.195424 False - 2024-06-21 18:30:00+00:00 247.69 0.201088 False - 2024-06-21 17:30:00+00:00 248 0.213912 False - 2024-06-21 16:30:00+00:00 247.04 0.176727 False - 2024-06-21 15:30:00+00:00 246.98 0.192954 False - 2024-06-21 14:30:00+00:00 246.81 0.202044 False - 2024-06-21 13:30:00+00:00 247.01 0.210779 False - 2024-06-20 19:30:00+00:00 246.04 0.181764 False - 2024-06-20 18:30:00+00:00 246.14 0.214204 False - 2024-06-20 17:30:00+00:00 245.85 0.233958 False - 2024-06-20 16:30:00+00:00 246.45 0.272305 False - 2024-06-20 15:30:00+00:00 246.27 0.247855 False - 2024-06-20 14:30:00+00:00 246.18 0.204648 False - 2024-06-20 13:30:00+00:00 245.04 0.127378 False - 2024-06-18 19:30:00+00:00 244.4 0.109875 False - 2024-06-18 18:30:00+00:00 244.23 0.138747 False - 2024-06-18 17:30:00+00:00 244.54 0.192247 False - 2024-06-18 16:30:00+00:00 244.46 0.231687 False - 2024-06-18 15:30:00+00:00 245.13 0.285297 False - 2024-06-18 14:30:00+00:00 244.68 0.282019 False - 2024-06-18 13:30:00+00:00 243.52 0.303327 False - 2024-06-17 19:30:00+00:00 244.97 0.434885 False - 2024-06-17 18:30:00+00:00 245.44 0.467714 False - 2024-06-17 17:30:00+00:00 245.6 0.441134 False - 2024-06-17 16:30:00+00:00 244.83 0.355258 False - 2024-06-17 15:30:00+00:00 244.32 0.278254 False - 2024-06-17 14:30:00+00:00 243.99 0.196666 False Close Short. Open Long. 2024-06-17 13:30:00+00:00 243.87 0.0972725 True -0.12 - 2024-06-14 19:30:00+00:00 242.6 -0.0428826 False - 2024-06-14 18:30:00+00:00 242.05 -0.118906 False - 2024-06-14 17:30:00+00:00 241.72 -0.160223 False - 2024-06-14 16:30:00+00:00 242.35 -0.164529 False - 2024-06-14 15:30:00+00:00 242.23 -0.208263 False - 2024-06-14 14:30:00+00:00 241.68 -0.235476 False - 2024-06-14 13:30:00+00:00 241.27 -0.191541 False - 2024-06-13 19:30:00+00:00 244.24 -0.0518612 False - 2024-06-13 18:30:00+00:00 244.33 -0.116457 False - 2024-06-13 17:30:00+00:00 243.48 -0.208514 False - 2024-06-13 16:30:00+00:00 243.01 -0.241401 False - 2024-06-13 15:30:00+00:00 243.41 -0.216581 False - 2024-06-13 14:30:00+00:00 242.94 -0.191739 False Close Long. Open Short. 2024-06-13 13:30:00+00:00 243.58 -0.0801271 True -1.03 Close Short. Open Long. 2024-06-12 19:30:00+00:00 246.12 0.0463635 True 0.30 - 2024-06-12 18:30:00+00:00 245.84 -0.00773199 False - 2024-06-12 17:30:00+00:00 246.02 -0.057617 False - 2024-06-12 16:30:00+00:00 245.86 -0.144493 False - 2024-06-12 15:30:00+00:00 244.66 -0.248204 False - 2024-06-12 14:30:00+00:00 244.26 -0.264734 False - 2024-06-12 13:30:00+00:00 244.83 -0.223145 False - 2024-06-11 19:30:00+00:00 246.58 -0.192035 False - 2024-06-11 18:30:00+00:00 245.96 -0.301203 False - 2024-06-11 17:30:00+00:00 246.64 -0.384946 False - 2024-06-11 16:30:00+00:00 245.59 -0.55356 False - 2024-06-11 15:30:00+00:00 244.24 -0.669245 False - 2024-06-11 14:30:00+00:00 244.76 -0.662275 False - 2024-06-11 13:30:00+00:00 245.44 -0.65303 False - 2024-06-10 19:30:00+00:00 246.94 -0.659631 False - 2024-06-10 18:30:00+00:00 246.02 -0.776825 False - 2024-06-10 17:30:00+00:00 245.88 -0.816662 False - 2024-06-10 16:30:00+00:00 245.34 -0.811991 False - 2024-06-10 15:30:00+00:00 245.54 -0.698941 False - 2024-06-10 14:30:00+00:00 244.86 -0.500732 False Close Long. Open Short. 2024-06-10 13:30:00+00:00 246.86 -0.096175 True 0.42 - 2024-06-07 19:30:00+00:00 252.2 0.329071 False - 2024-06-07 18:30:00+00:00 251.73 0.411339 False - 2024-06-07 17:30:00+00:00 252.06 0.53228 False - 2024-06-07 16:30:00+00:00 252.84 0.624847 False - 2024-06-07 15:30:00+00:00 252.5 0.620522 False - 2024-06-07 14:30:00+00:00 252.23 0.578278 False - 2024-06-07 13:30:00+00:00 252.77 0.4742 False - 2024-06-06 19:30:00+00:00 247.97 0.199295 False - 2024-06-06 18:30:00+00:00 247.73 0.221284 False - 2024-06-06 17:30:00+00:00 247.53 0.251043 False - 2024-06-06 16:30:00+00:00 247.88 0.287439 False - 2024-06-06 15:30:00+00:00 247.84 0.276804 False - 2024-06-06 14:30:00+00:00 247.43 0.231757 False - 2024-06-06 13:30:00+00:00 247.96 0.174766 False Close Short. Open Long. 2024-06-05 19:30:00+00:00 245.82 0.00861533 True -0.57 Close Long. Open Short. 2024-06-05 18:30:00+00:00 244.42 -0.0453067 True 1.38 - 2024-06-05 17:30:00+00:00 245.01 0.00902377 False - 2024-06-05 16:30:00+00:00 244.63 0.0292468 False - 2024-06-05 15:30:00+00:00 244.94 0.0906326 False - 2024-06-05 14:30:00+00:00 245.15 0.143935 False - 2024-06-05 13:30:00+00:00 243.79 0.189885 False - 2024-06-04 19:30:00+00:00 245.65 0.380642 False - 2024-06-04 18:30:00+00:00 245.83 0.45931 False - 2024-06-04 17:30:00+00:00 246.95 0.525006 False - 2024-06-04 16:30:00+00:00 245.86 0.470473 False - 2024-06-04 15:30:00+00:00 244.87 0.455607 False - 2024-06-04 14:30:00+00:00 245.64 0.496801 False - 2024-06-04 13:30:00+00:00 245.3 0.446447 False - 2024-06-03 19:30:00+00:00 244.02 0.368561 False - 2024-06-03 18:30:00+00:00 243.53 0.351612 False - 2024-06-03 17:30:00+00:00 243.01 0.353697 False - 2024-06-03 16:30:00+00:00 242.82 0.390312 False - 2024-06-03 15:30:00+00:00 242.05 0.446637 False - 2024-06-03 14:30:00+00:00 242.65 0.590175 False - 2024-06-03 13:30:00+00:00 244.62 0.722985 False - 2024-05-31 19:30:00+00:00 244.93 0.690227 False - 2024-05-31 18:30:00+00:00 243.3 0.567699 False - 2024-05-31 17:30:00+00:00 242.54 0.512231 False - 2024-05-31 16:30:00+00:00 242.22 0.482385 False - 2024-05-31 15:30:00+00:00 241.91 0.451961 False - 2024-05-31 14:30:00+00:00 241.7 0.424401 False - 2024-05-31 13:30:00+00:00 242.7 0.395688 False - 2024-05-30 19:30:00+00:00 240.94 0.244771 False - 2024-05-30 18:30:00+00:00 240.93 0.194653 False - 2024-05-30 17:30:00+00:00 240.5 0.132165 False - 2024-05-30 16:30:00+00:00 240.56 0.0986392 False Close Short. Open Long. 2024-05-30 15:30:00+00:00 241.09 0.0647136 True 4.42 - 2024-05-30 14:30:00+00:00 241.51 -0.0145077 False - 2024-05-30 13:30:00+00:00 240.38 -0.147935 False - 2024-05-29 19:30:00+00:00 240.09 -0.198922 False - 2024-05-29 18:30:00+00:00 240.79 -0.200178 False - 2024-05-29 17:30:00+00:00 241.77 -0.22351 False - 2024-05-29 16:30:00+00:00 242.62 -0.30935 False - 2024-05-29 15:30:00+00:00 241.93 -0.475823 False - 2024-05-29 14:30:00+00:00 241.95 -0.600835 False - 2024-05-29 13:30:00+00:00 240.75 -0.722754 False - 2024-05-28 19:30:00+00:00 243.28 -0.708018 False - 2024-05-28 18:30:00+00:00 242.52 -0.858899 False - 2024-05-28 17:30:00+00:00 242.12 -0.928986 False - 2024-05-28 16:30:00+00:00 242.4 -0.904086 False - 2024-05-28 15:30:00+00:00 243.62 -0.802336 False - 2024-05-28 14:30:00+00:00 244.68 -0.685482 False - 2024-05-28 13:30:00+00:00 246.59 -0.54144 False - 2024-05-24 19:30:00+00:00 248.96 -0.454087 False - 2024-05-24 18:30:00+00:00 248.52 -0.5138 False - 2024-05-24 17:30:00+00:00 249.17 -0.519205 False - 2024-05-24 16:30:00+00:00 249.33 -0.549346 False - 2024-05-24 15:30:00+00:00 249.39 -0.568937 False - 2024-05-24 14:30:00+00:00 249.58 -0.561873 False - 2024-05-24 13:30:00+00:00 248.97 -0.528178 False - 2024-05-23 19:30:00+00:00 251.53 -0.375402 False - 2024-05-23 18:30:00+00:00 251.18 -0.370097 False - 2024-05-23 17:30:00+00:00 251.74 -0.305596 False - 2024-05-23 16:30:00+00:00 252.29 -0.246046 False - 2024-05-23 15:30:00+00:00 252.66 -0.199466 False - 2024-05-23 14:30:00+00:00 252.57 -0.160054 False Close Long. Open Short. 2024-05-23 13:30:00+00:00 252.24 -0.0892439 True -0.57 - 2024-05-22 19:30:00+00:00 254.08 0.0495835 False - 2024-05-22 18:30:00+00:00 253.83 0.0640486 False - 2024-05-22 17:30:00+00:00 253.71 0.0918694 False - 2024-05-22 16:30:00+00:00 254.26 0.125668 False - 2024-05-22 15:30:00+00:00 254.18 0.0982943 False - 2024-05-22 14:30:00+00:00 253.46 0.0402235 False Close Short. Open Long. 2024-05-22 13:30:00+00:00 253.69 0.00302636 True -1.10 - 2024-05-21 19:30:00+00:00 252.2 -0.0933105 False - 2024-05-21 18:30:00+00:00 251.92 -0.101314 False - 2024-05-21 17:30:00+00:00 251.83 -0.0912578 False - 2024-05-21 16:30:00+00:00 251.83 -0.0729416 False - 2024-05-21 15:30:00+00:00 252.1 -0.0524747 False - 2024-05-21 14:30:00+00:00 251.53 -0.0580448 False - 2024-05-21 13:30:00+00:00 252.22 -0.0191796 False - 2024-05-20 19:30:00+00:00 251.83 -0.0415186 False - 2024-05-20 18:30:00+00:00 251.43 -0.0495711 False Close Long. Open Short. 2024-05-20 17:30:00+00:00 250.93 -0.0332884 True 0.91 - 2024-05-20 16:30:00+00:00 251.21 0.0304587 False - 2024-05-20 15:30:00+00:00 251.09 0.0845528 False - 2024-05-20 14:30:00+00:00 251.35 0.160579 False - 2024-05-20 13:30:00+00:00 251.94 0.226343 False - 2024-05-17 19:30:00+00:00 252.34 0.237221 False - 2024-05-17 18:30:00+00:00 251.42 0.179789 False - 2024-05-17 17:30:00+00:00 250.97 0.153437 False - 2024-05-17 16:30:00+00:00 250.38 0.131675 False - 2024-05-17 15:30:00+00:00 250.04 0.133868 False - 2024-05-17 14:30:00+00:00 249.83 0.149123 False - 2024-05-17 13:30:00+00:00 249.6 0.17119 False - 2024-05-16 19:30:00+00:00 250.03 0.20486 False - 2024-05-16 18:30:00+00:00 249.39 0.187647 False - 2024-05-16 17:30:00+00:00 249.29 0.200385 False - 2024-05-16 16:30:00+00:00 249.29 0.20605 False - 2024-05-16 15:30:00+00:00 248.94 0.189488 False - 2024-05-16 14:30:00+00:00 249.82 0.17574 False Close Short. Open Long. 2024-05-16 13:30:00+00:00 248.66 0.0430865 True -0.31 - 2024-05-15 19:30:00+00:00 246.61 -0.0603406 False - 2024-05-15 18:30:00+00:00 247.22 -0.0166969 False - 2024-05-15 17:30:00+00:00 247.67 -0.0136229 False - 2024-05-15 16:30:00+00:00 247.96 -0.0593027 False - 2024-05-15 15:30:00+00:00 247.04 -0.163214 False - 2024-05-15 14:30:00+00:00 246.93 -0.227338 False - 2024-05-15 13:30:00+00:00 247.41 -0.306186 False - 2024-05-14 19:30:00+00:00 245.46 -0.46285 False - 2024-05-14 18:30:00+00:00 245.57 -0.484249 False - 2024-05-14 17:30:00+00:00 245.41 -0.498967 False - 2024-05-14 16:30:00+00:00 244.51 -0.477084 False - 2024-05-14 15:30:00+00:00 245.11 -0.325104 False - 2024-05-14 14:30:00+00:00 246.87 -0.131461 False Close Long. Open Short. 2024-05-14 13:30:00+00:00 247.9 -0.0078514 True 1.98 - 2024-05-13 19:30:00+00:00 247.8 0.0672786 False - 2024-05-13 18:30:00+00:00 248.44 0.174822 False - 2024-05-13 17:30:00+00:00 248.77 0.249476 False - 2024-05-13 16:30:00+00:00 248.48 0.297612 False - 2024-05-13 15:30:00+00:00 248.67 0.363448 False - 2024-05-13 14:30:00+00:00 249.59 0.404227 False - 2024-05-13 13:30:00+00:00 248.93 0.328612 False - 2024-05-10 19:30:00+00:00 246.84 0.235454 False - 2024-05-10 18:30:00+00:00 246.71 0.269911 False - 2024-05-10 17:30:00+00:00 246.52 0.306381 False - 2024-05-10 16:30:00+00:00 246.78 0.349088 False - 2024-05-10 15:30:00+00:00 246.88 0.353977 False - 2024-05-10 14:30:00+00:00 246.6 0.315724 False - 2024-05-10 13:30:00+00:00 245.99 0.251538 False - 2024-05-09 19:30:00+00:00 245.15 0.186523 False - 2024-05-09 18:30:00+00:00 244.39 0.149763 False - 2024-05-09 17:30:00+00:00 243.73 0.15369 False - 2024-05-09 16:30:00+00:00 244.51 0.213074 False - 2024-05-09 15:30:00+00:00 244.12 0.208894 False - 2024-05-09 14:30:00+00:00 244.88 0.22406 False - 2024-05-09 13:30:00+00:00 244.74 0.151984 False - 2024-05-08 19:30:00+00:00 242.94 0.0402124 False - 2024-05-08 18:30:00+00:00 243.27 0.0435207 False Close Short. Open Long. 2024-05-08 17:30:00+00:00 243.1 0.0134297 True -0.45 - 2024-05-08 16:30:00+00:00 242.51 -0.0163642 False Close Long. Open Short. 2024-05-08 15:30:00+00:00 242.01 -0.000888306 True 0.03 - 2024-05-08 14:30:00+00:00 241.58 0.0768046 False - 2024-05-08 13:30:00+00:00 241.65 0.240642 False - 2024-05-07 19:30:00+00:00 245.11 0.477069 False - 2024-05-07 18:30:00+00:00 244.4 0.465265 False - 2024-05-07 17:30:00+00:00 244.9 0.484715 False - 2024-05-07 16:30:00+00:00 244.3 0.431402 False - 2024-05-07 15:30:00+00:00 243.57 0.378696 False - 2024-05-07 14:30:00+00:00 243.72 0.347695 False - 2024-05-07 13:30:00+00:00 242.76 0.265187 False - 2024-05-06 19:30:00+00:00 242.73 0.221695 False - 2024-05-06 18:30:00+00:00 242 0.150341 False - 2024-05-06 17:30:00+00:00 242.01 0.112694 False Close Short. Open Long. 2024-05-06 16:30:00+00:00 241.95 0.0569715 True 0.16 - 2024-05-06 15:30:00+00:00 241.57 -0.0152919 False - 2024-05-06 14:30:00+00:00 241.57 -0.075113 False - 2024-05-06 13:30:00+00:00 241.34 -0.148825 False - 2024-05-03 19:30:00+00:00 241.89 -0.214881 False - 2024-05-03 18:30:00+00:00 241.16 -0.344172 False - 2024-05-03 17:30:00+00:00 241.18 -0.433488 False - 2024-05-03 16:30:00+00:00 241.44 -0.529675 False - 2024-05-03 15:30:00+00:00 241.04 -0.653778 False - 2024-05-03 14:30:00+00:00 240.21 -0.747274 False - 2024-05-03 13:30:00+00:00 240.44 -0.742713 False - 2024-05-02 19:30:00+00:00 242.03 -0.692735 False - 2024-05-02 18:30:00+00:00 243.22 -0.715647 False - 2024-05-02 17:30:00+00:00 242.15 -0.814728 False - 2024-05-02 16:30:00+00:00 241.41 -0.799539 False - 2024-05-02 15:30:00+00:00 241.58 -0.640382 False Open Short. 2024-05-02 14:30:00+00:00 242.33 -0.359383 True Stop Long (Close). 2024-05-02 13:30:00+00:00 243.26 0.0306127 True -2.94 - 2024-05-01 19:30:00+00:00 247.25 0.542258 False - 2024-05-01 18:30:00+00:00 250.52 0.893745 False - 2024-05-01 17:30:00+00:00 250.53 1.03559 False - 2024-05-01 16:30:00+00:00 252.3 1.16627 False - 2024-05-01 15:30:00+00:00 252.91 1.09279 False - 2024-05-01 14:30:00+00:00 252.05 0.821806 False Close Short. Open Long. 2024-05-01 13:30:00+00:00 250.63 0.412533 True -2.27 - 2024-04-30 19:30:00+00:00 242.1 -0.123386 False - 2024-04-30 18:30:00+00:00 242.79 -0.0911143 False - 2024-04-30 17:30:00+00:00 242.72 -0.0942304 False - 2024-04-30 16:30:00+00:00 243.14 -0.076497 False - 2024-04-30 15:30:00+00:00 243.52 -0.0772147 False - 2024-04-30 14:30:00+00:00 243.24 -0.103517 False - 2024-04-30 13:30:00+00:00 243.68 -0.101008 False - 2024-04-29 19:30:00+00:00 243.95 -0.127446 False - 2024-04-29 18:30:00+00:00 243.46 -0.180406 False - 2024-04-29 17:30:00+00:00 243.82 -0.194336 False - 2024-04-29 16:30:00+00:00 244.04 -0.232027 False - 2024-04-29 15:30:00+00:00 243.86 -0.290929 False - 2024-04-29 14:30:00+00:00 243.35 -0.338863 False - 2024-04-29 13:30:00+00:00 243.9 -0.332237 False - 2024-04-26 19:30:00+00:00 243.02 -0.349805 False - 2024-04-26 18:30:00+00:00 244.43 -0.258585 False - 2024-04-26 17:30:00+00:00 244.8 -0.236371 False - 2024-04-26 16:30:00+00:00 244.66 -0.221161 False - 2024-04-26 15:30:00+00:00 245.12 -0.167229 False - 2024-04-26 14:30:00+00:00 245.76 -0.117619 False - 2024-04-26 13:30:00+00:00 245.99 -0.098902 False - 2024-04-25 19:30:00+00:00 246.4 -0.0897235 False - 2024-04-25 18:30:00+00:00 246.05 -0.114199 False - 2024-04-25 17:30:00+00:00 246.04 -0.114284 False - 2024-04-25 16:30:00+00:00 246.11 -0.108955 False - 2024-04-25 15:30:00+00:00 246.7 -0.10552 False - 2024-04-25 14:30:00+00:00 245.88 -0.158228 False - 2024-04-25 13:30:00+00:00 245.48 -0.152413 False - 2024-04-24 19:30:00+00:00 246.63 -0.0977846 False - 2024-04-24 18:30:00+00:00 246.55 -0.12828 False - 2024-04-24 17:30:00+00:00 246.16 -0.166949 False - 2024-04-24 16:30:00+00:00 245.8 -0.184167 False - 2024-04-24 15:30:00+00:00 245.75 -0.169463 False - 2024-04-24 14:30:00+00:00 245.24 -0.137293 False Close Long. Open Short. 2024-04-24 13:30:00+00:00 245.07 -0.0342342 True 0.50 - 2024-04-23 19:30:00+00:00 246.83 0.139203 False - 2024-04-23 18:30:00+00:00 247.18 0.213279 False - 2024-04-23 17:30:00+00:00 247.57 0.266705 False - 2024-04-23 16:30:00+00:00 246.85 0.278907 False - 2024-04-23 15:30:00+00:00 247.22 0.339324 False - 2024-04-23 14:30:00+00:00 246.82 0.361137 False - 2024-04-23 13:30:00+00:00 246.56 0.399168 False - 2024-04-22 19:30:00+00:00 246.37 0.446954 False - 2024-04-22 18:30:00+00:00 246.66 0.50063 False - 2024-04-22 17:30:00+00:00 247.4 0.511965 False - 2024-04-22 16:30:00+00:00 246.25 0.411312 False - 2024-04-22 15:30:00+00:00 245.04 0.333685 False - 2024-04-22 14:30:00+00:00 245.03 0.30791 False - 2024-04-22 13:30:00+00:00 245.09 0.245032 False - 2024-04-19 19:30:00+00:00 243.29 0.122464 False - 2024-04-19 18:30:00+00:00 243.38 0.105697 False - 2024-04-19 17:30:00+00:00 242.96 0.0668841 False - 2024-04-19 16:30:00+00:00 242.62 0.0484586 False - 2024-04-19 15:30:00+00:00 242.93 0.0567076 False - 2024-04-19 14:30:00+00:00 242.84 0.0398023 False Close Short. Open Long. 2024-04-19 13:30:00+00:00 243.85 0.026127 True -0.34 - 2024-04-18 19:30:00+00:00 242.01 -0.0936134 False - 2024-04-18 18:30:00+00:00 242.59 -0.083303 False - 2024-04-18 17:30:00+00:00 241.87 -0.111578 False - 2024-04-18 16:30:00+00:00 242.44 -0.0674973 False - 2024-04-18 15:30:00+00:00 242.95 -0.043416 False - 2024-04-18 14:30:00+00:00 243.04 -0.0473915 False - 2024-04-18 13:30:00+00:00 243.57 -0.0526845 False - 2024-04-17 19:30:00+00:00 242.94 -0.105627 False - 2024-04-17 18:30:00+00:00 242.78 -0.111736 False - 2024-04-17 17:30:00+00:00 243.34 -0.0908536 False - 2024-04-17 16:30:00+00:00 243.29 -0.10186 False - 2024-04-17 15:30:00+00:00 242.46 -0.101554 False Close Long. Open Short. 2024-04-17 14:30:00+00:00 243.02 -0.00468571 True -1.24 - 2024-04-17 13:30:00+00:00 244.87 0.0967544 False - 2024-04-16 19:30:00+00:00 244.22 0.0656426 False - 2024-04-16 18:30:00+00:00 244.78 0.080548 False - 2024-04-16 17:30:00+00:00 243.68 0.0446649 False - 2024-04-16 16:30:00+00:00 244.21 0.100063 False - 2024-04-16 15:30:00+00:00 245.2 0.130661 False - 2024-04-16 14:30:00+00:00 244.2 0.072661 False - 2024-04-16 13:30:00+00:00 244.8 0.0812504 False - 2024-04-15 19:30:00+00:00 244.09 0.0322085 False - 2024-04-15 18:30:00+00:00 243.46 0.0300147 False - 2024-04-15 17:30:00+00:00 243.67 0.0947199 False - 2024-04-15 16:30:00+00:00 244.11 0.174312 False - 2024-04-15 15:30:00+00:00 245.65 0.248435 False - 2024-04-15 14:30:00+00:00 245.95 0.196265 False Close Short. Open Long. 2024-04-15 13:30:00+00:00 246.07 0.0741225 True -0.52 - 2024-04-12 19:30:00+00:00 243.92 -0.130403 False - 2024-04-12 18:30:00+00:00 243.13 -0.217861 False - 2024-04-12 17:30:00+00:00 243.39 -0.250178 False - 2024-04-12 16:30:00+00:00 242.21 -0.299518 False - 2024-04-12 15:30:00+00:00 243.26 -0.226183 False - 2024-04-12 14:30:00+00:00 243.96 -0.1914 False - 2024-04-12 13:30:00+00:00 243.49 -0.186224 False - 2024-04-11 19:30:00+00:00 244.41 -0.110284 False - 2024-04-11 18:30:00+00:00 245.86 -0.0699985 False - 2024-04-11 17:30:00+00:00 246.16 -0.144333 False - 2024-04-11 16:30:00+00:00 245.51 -0.278486 False - 2024-04-11 15:30:00+00:00 244.34 -0.401161 False - 2024-04-11 14:30:00+00:00 243.49 -0.442314 False - 2024-04-11 13:30:00+00:00 243.12 -0.385019 False - 2024-04-10 19:30:00+00:00 245.8 -0.224909 False - 2024-04-10 18:30:00+00:00 246.53 -0.22661 False - 2024-04-10 17:30:00+00:00 245.78 -0.288601 False - 2024-04-10 16:30:00+00:00 245.57 -0.291731 False - 2024-04-10 15:30:00+00:00 245.1 -0.257229 False Close Long. Open Short. 2024-04-10 14:30:00+00:00 244.79 -0.139145 True -0.30 - 2024-04-10 13:30:00+00:00 244.83 0.0846831 False - 2024-04-09 19:30:00+00:00 250.07 0.422355 False - 2024-04-09 18:30:00+00:00 249.67 0.384271 False - 2024-04-09 17:30:00+00:00 248.13 0.325665 False - 2024-04-09 16:30:00+00:00 247.86 0.356684 False - 2024-04-09 15:30:00+00:00 248.05 0.400235 False - 2024-04-09 14:30:00+00:00 248.01 0.413579 False - 2024-04-09 13:30:00+00:00 248.46 0.403759 False - 2024-04-08 19:30:00+00:00 246.65 0.308905 False - 2024-04-08 18:30:00+00:00 246.73 0.317898 False - 2024-04-08 17:30:00+00:00 246.45 0.300506 False - 2024-04-08 16:30:00+00:00 246.23 0.280284 False - 2024-04-08 15:30:00+00:00 246.17 0.252222 False - 2024-04-08 14:30:00+00:00 245.73 0.198451 False - 2024-04-08 13:30:00+00:00 244.91 0.148827 False - 2024-04-05 19:30:00+00:00 244.81 0.148089 False - 2024-04-05 18:30:00+00:00 245.39 0.153151 False - 2024-04-05 17:30:00+00:00 244.83 0.0983439 False Close Short. Open Long. 2024-04-05 16:30:00+00:00 245.53 0.0692316 True -0.04 - 2024-04-05 15:30:00+00:00 245.28 -0.0443834 False - 2024-04-05 14:30:00+00:00 244.94 -0.186338 False - 2024-04-05 13:30:00+00:00 243.68 -0.352631 False - 2024-04-04 19:30:00+00:00 241.47 -0.450344 False - 2024-04-04 18:30:00+00:00 241.86 -0.336041 False - 2024-04-04 17:30:00+00:00 243.26 -0.158892 False - 2024-04-04 16:30:00+00:00 245.82 -0.000857093 False - 2024-04-04 15:30:00+00:00 245.99 -0.00420644 False - 2024-04-04 14:30:00+00:00 246.51 -0.0219222 False - 2024-04-04 13:30:00+00:00 246.1 -0.0967279 False - 2024-04-03 19:30:00+00:00 245.15 -0.161753 False - 2024-04-03 18:30:00+00:00 245.46 -0.151102 False - 2024-04-03 17:30:00+00:00 245.77 -0.148976 False - 2024-04-03 16:30:00+00:00 245.52 -0.162197 False - 2024-04-03 15:30:00+00:00 245.84 -0.141812 False - 2024-04-03 14:30:00+00:00 245.7 -0.12814 False Close Long. Open Short. 2024-04-03 13:30:00+00:00 245.43 -0.080001 True -0.91 Close Short. Open Long. 2024-04-02 19:30:00+00:00 247.68 0.0313626 True -0.33 - 2024-04-02 18:30:00+00:00 247.25 -0.0215698 False - 2024-04-02 17:30:00+00:00 246.99 -0.0597252 False - 2024-04-02 16:30:00+00:00 246.87 -0.0885009 False - 2024-04-02 15:30:00+00:00 247.37 -0.114375 False - 2024-04-02 14:30:00+00:00 247.54 -0.196906 False - 2024-04-02 13:30:00+00:00 247.17 -0.330254 False - 2024-04-01 19:30:00+00:00 245.3 -0.478239 False - 2024-04-01 18:30:00+00:00 245.63 -0.486185 False - 2024-04-01 17:30:00+00:00 245.45 -0.496287 False - 2024-04-01 16:30:00+00:00 245.35 -0.457807 False - 2024-04-01 15:30:00+00:00 245.73 -0.355483 False - 2024-04-01 14:30:00+00:00 246.15 -0.210417 False Close Long. Open Short. 2024-04-01 13:30:00+00:00 246.86 -0.0141359 True -0.57 - 2024-03-28 19:30:00+00:00 249.71 0.216131 False - 2024-03-28 18:30:00+00:00 249.92 0.263926 False - 2024-03-28 17:30:00+00:00 249.31 0.286187 False - 2024-03-28 16:30:00+00:00 249.88 0.350298 False - 2024-03-28 15:30:00+00:00 249.54 0.35671 False - 2024-03-28 14:30:00+00:00 249.1 0.364968 False - 2024-03-28 13:30:00+00:00 249.45 0.385941 False - 2024-03-27 19:30:00+00:00 248.37 0.347357 False - 2024-03-27 18:30:00+00:00 248.32 0.362963 False - 2024-03-27 17:30:00+00:00 247.83 0.360113 False - 2024-03-27 16:30:00+00:00 247.64 0.374888 False - 2024-03-27 15:30:00+00:00 247.98 0.387411 False - 2024-03-27 14:30:00+00:00 248.85 0.342898 False Close Short. Open Long. 2024-03-27 13:30:00+00:00 248.27 0.157029 True -0.15 - 2024-03-26 19:30:00+00:00 245.14 -0.0884131 False - 2024-03-26 18:30:00+00:00 244.99 -0.148674 False - 2024-03-26 17:30:00+00:00 244.73 -0.212188 False - 2024-03-26 16:30:00+00:00 244.88 -0.26441 False - 2024-03-26 15:30:00+00:00 244.84 -0.337773 False - 2024-03-26 14:30:00+00:00 244.59 -0.41935 False - 2024-03-26 13:30:00+00:00 244.6 -0.488062 False - 2024-03-25 19:30:00+00:00 244.2 -0.557991 False - 2024-03-25 18:30:00+00:00 244.58 -0.584041 False - 2024-03-25 17:30:00+00:00 244.71 -0.619355 False - 2024-03-25 16:30:00+00:00 244.59 -0.643165 False - 2024-03-25 15:30:00+00:00 245.16 -0.622915 False - 2024-03-25 14:30:00+00:00 244.7 -0.607677 False - 2024-03-25 13:30:00+00:00 244.79 -0.498592 False - 2024-03-22 19:30:00+00:00 247.61 -0.307111 False - 2024-03-22 18:30:00+00:00 248.21 -0.279965 False - 2024-03-22 17:30:00+00:00 247.82 -0.292357 False - 2024-03-22 16:30:00+00:00 247.46 -0.26752 False - 2024-03-22 15:30:00+00:00 247.26 -0.188973 False Close Long. Open Short. 2024-03-22 14:30:00+00:00 247.9 -0.0475494 True 1.65 - 2024-03-22 13:30:00+00:00 248.19 0.0941131 False - 2024-03-21 19:30:00+00:00 248.95 0.261299 False - 2024-03-21 18:30:00+00:00 249.7 0.407202 False - 2024-03-21 17:30:00+00:00 250.27 0.508914 False - 2024-03-21 16:30:00+00:00 249.78 0.551423 False - 2024-03-21 15:30:00+00:00 249.74 0.6057 False - 2024-03-21 14:30:00+00:00 249.96 0.630398 False - 2024-03-21 13:30:00+00:00 249.71 0.581569 False - 2024-03-20 19:30:00+00:00 247.71 0.469661 False - 2024-03-20 18:30:00+00:00 247.33 0.44677 False - 2024-03-20 17:30:00+00:00 246.22 0.40458 False - 2024-03-20 16:30:00+00:00 246.05 0.411079 False - 2024-03-20 15:30:00+00:00 245.62 0.400477 False - 2024-03-20 14:30:00+00:00 245.86 0.391446 False - 2024-03-20 13:30:00+00:00 245.69 0.318914 False - 2024-03-19 19:30:00+00:00 244.12 0.194304 False - 2024-03-19 18:30:00+00:00 243.43 0.140736 False - 2024-03-19 17:30:00+00:00 243.17 0.116096 False - 2024-03-19 16:30:00+00:00 242.87 0.0964001 False - 2024-03-19 15:30:00+00:00 242.49 0.0907361 False - 2024-03-19 14:30:00+00:00 242.54 0.115919 False - 2024-03-19 13:30:00+00:00 243.05 0.145268 False - 2024-03-18 19:30:00+00:00 241.91 0.132903 False - 2024-03-18 18:30:00+00:00 242.61 0.223038 False - 2024-03-18 17:30:00+00:00 242.89 0.282308 False - 2024-03-18 16:30:00+00:00 244.01 0.330951 False - 2024-03-18 15:30:00+00:00 243.95 0.274579 False - 2024-03-18 14:30:00+00:00 243.68 0.175706 False Close Short. Open Long. 2024-03-18 13:30:00+00:00 243.88 0.0401852 True -0.04 - 2024-03-15 19:30:00+00:00 241.99 -0.18969 False - 2024-03-15 18:30:00+00:00 241.01 -0.337931 False - 2024-03-15 17:30:00+00:00 240.5 -0.436871 False - 2024-03-15 16:30:00+00:00 239.73 -0.497964 False - 2024-03-15 15:30:00+00:00 239.6 -0.468173 False - 2024-03-15 14:30:00+00:00 240.09 -0.363862 False - 2024-03-15 13:30:00+00:00 241.72 -0.213988 False - 2024-03-14 19:30:00+00:00 243.31 -0.120782 False - 2024-03-14 18:30:00+00:00 242.62 -0.122772 False - 2024-03-14 17:30:00+00:00 243.85 -0.0447714 False - 2024-03-14 16:30:00+00:00 243.61 -0.0416101 False - 2024-03-14 15:30:00+00:00 244.48 -0.00860526 False - 2024-03-14 14:30:00+00:00 243.69 -0.0434083 False Close Long. Open Short. 2024-03-14 13:30:00+00:00 243.79 -0.0152605 True 0.32 - 2024-03-13 19:30:00+00:00 244.21 0.0201925 False - 2024-03-13 18:30:00+00:00 243.94 0.0319504 False - 2024-03-13 17:30:00+00:00 244.94 0.0752504 False - 2024-03-13 16:30:00+00:00 244.36 0.0360595 False - 2024-03-13 15:30:00+00:00 243.74 0.0296825 False - 2024-03-13 14:30:00+00:00 243.7 0.0803952 False - 2024-03-13 13:30:00+00:00 243.79 0.159005 False - 2024-03-12 19:30:00+00:00 244.64 0.262605 False - 2024-03-12 18:30:00+00:00 245.04 0.320604 False - 2024-03-12 17:30:00+00:00 245.05 0.347765 False - 2024-03-12 16:30:00+00:00 244.9 0.364346 False - 2024-03-12 15:30:00+00:00 244.8 0.380248 False - 2024-03-12 14:30:00+00:00 244.97 0.389889 False - 2024-03-12 13:30:00+00:00 245.01 0.362666 False - 2024-03-11 19:30:00+00:00 244.09 0.293561 False - 2024-03-11 18:30:00+00:00 243.9 0.262478 False - 2024-03-11 17:30:00+00:00 243.88 0.221397 False - 2024-03-11 16:30:00+00:00 243.71 0.151956 False - 2024-03-11 15:30:00+00:00 242.88 0.0581325 False - 2024-03-11 14:30:00+00:00 241.96 0.00151953 False Close Short. Open Long. 2024-03-11 13:30:00+00:00 243.01 0.0178751 True -0.29 - 2024-03-08 20:30:00+00:00 242.36 -0.0507876 False - 2024-03-08 19:30:00+00:00 241.66 -0.0756852 False Close Long. Open Short. 2024-03-08 18:30:00+00:00 242.32 -0.0247863 True -1.26 - 2024-03-08 17:30:00+00:00 242.33 0.00505341 False - 2024-03-08 16:30:00+00:00 243.16 0.0643831 False - 2024-03-08 15:30:00+00:00 243.66 0.0823274 False - 2024-03-08 14:30:00+00:00 241.94 0.0665766 False - 2024-03-07 20:30:00+00:00 244.22 0.22472 False - 2024-03-07 19:30:00+00:00 244.77 0.240047 False - 2024-03-07 18:30:00+00:00 244.31 0.203196 False - 2024-03-07 17:30:00+00:00 243.95 0.189891 False - 2024-03-07 16:30:00+00:00 243.85 0.205821 False - 2024-03-07 15:30:00+00:00 244.23 0.241279 False - 2024-03-07 14:30:00+00:00 245.05 0.256805 False - 2024-03-06 20:30:00+00:00 243.68 0.19537 False - 2024-03-06 19:30:00+00:00 243.48 0.240078 False - 2024-03-06 18:30:00+00:00 244.21 0.332037 False - 2024-03-06 17:30:00+00:00 245.16 0.397874 False - 2024-03-06 16:30:00+00:00 246.05 0.395336 False - 2024-03-06 15:30:00+00:00 245.83 0.291476 False Close Short. Open Long. 2024-03-06 14:30:00+00:00 245.4 0.149105 True 1.65 - 2024-03-05 20:30:00+00:00 244.03 -0.0203585 False - 2024-03-05 19:30:00+00:00 243.16 -0.122624 False - 2024-03-05 18:30:00+00:00 243.83 -0.160109 False - 2024-03-05 17:30:00+00:00 243.71 -0.248349 False - 2024-03-05 16:30:00+00:00 243.21 -0.330333 False - 2024-03-05 15:30:00+00:00 243.09 -0.357181 False - 2024-03-05 14:30:00+00:00 243.88 -0.334217 False - 2024-03-04 20:30:00+00:00 246.21 -0.328166 False - 2024-03-04 19:30:00+00:00 244.37 -0.50711 False - 2024-03-04 18:30:00+00:00 244.02 -0.542848 False - 2024-03-04 17:30:00+00:00 245.34 -0.500674 False - 2024-03-04 16:30:00+00:00 244.84 -0.509733 False - 2024-03-04 15:30:00+00:00 244.66 -0.416284 False - 2024-03-04 14:30:00+00:00 246.35 -0.201541 False - 2024-03-01 20:30:00+00:00 249.69 -0.00315284 False - 2024-03-01 19:30:00+00:00 249.91 -0.0161825 False - 2024-03-01 18:30:00+00:00 249.72 -0.0475656 False - 2024-03-01 17:30:00+00:00 249.67 -0.0643262 False - 2024-03-01 16:30:00+00:00 249.67 -0.0705793 False - 2024-03-01 15:30:00+00:00 249.29 -0.0648702 False Close Long. Open Short. 2024-03-01 14:30:00+00:00 249.52 -0.00211891 True -0.60 - 2024-02-29 20:30:00+00:00 251.11 0.0840458 False - 2024-02-29 19:30:00+00:00 251.26 0.0618803 False - 2024-02-29 18:30:00+00:00 250.57 0.0151468 False Close Short. Open Long. 2024-02-29 17:30:00+00:00 251.02 0.0198947 True -0.30 Close Long. Open Short. 2024-02-29 16:30:00+00:00 250.26 -0.00988926 True -0.52 - 2024-02-29 15:30:00+00:00 251.05 0.0299776 False - 2024-02-29 14:30:00+00:00 251 0.0210529 False Close Short. Open Long. 2024-02-28 20:30:00+00:00 251.57 0.0201578 True 1.25 - 2024-02-28 19:30:00+00:00 251.4 -0.0309034 False - 2024-02-28 18:30:00+00:00 251.1 -0.0823109 False - 2024-02-28 17:30:00+00:00 251.51 -0.117154 False - 2024-02-28 16:30:00+00:00 250.85 -0.194137 False - 2024-02-28 15:30:00+00:00 251.42 -0.224696 False - 2024-02-28 14:30:00+00:00 251.59 -0.304076 False - 2024-02-27 20:30:00+00:00 251.32 -0.414796 False - 2024-02-27 19:30:00+00:00 250.62 -0.522568 False - 2024-02-27 18:30:00+00:00 250.53 -0.574344 False - 2024-02-27 17:30:00+00:00 250.6 -0.596463 False - 2024-02-27 16:30:00+00:00 250.7 -0.587795 False - 2024-02-27 15:30:00+00:00 250.69 -0.535955 False - 2024-02-27 14:30:00+00:00 251.67 -0.410511 False - 2024-02-26 20:30:00+00:00 253.48 -0.280874 False - 2024-02-26 19:30:00+00:00 254.19 -0.241391 False - 2024-02-26 18:30:00+00:00 254.15 -0.238071 False - 2024-02-26 17:30:00+00:00 254.07 -0.217235 False - 2024-02-26 16:30:00+00:00 254.45 -0.166994 False - 2024-02-26 15:30:00+00:00 254.29 -0.121663 False Close Long. Open Short. 2024-02-26 14:30:00+00:00 254.76 -0.0335834 True 0.19 - 2024-02-23 20:30:00+00:00 255.87 0.0507454 False - 2024-02-23 19:30:00+00:00 255.91 0.0567506 False - 2024-02-23 18:30:00+00:00 255.35 0.0464213 False - 2024-02-23 17:30:00+00:00 255.45 0.0721925 False - 2024-02-23 16:30:00+00:00 255.41 0.0863753 False - 2024-02-23 15:30:00+00:00 255.14 0.0953983 False - 2024-02-23 14:30:00+00:00 255.6 0.119168 False - 2024-02-22 20:30:00+00:00 254.74 0.090496 False - 2024-02-22 19:30:00+00:00 254.97 0.11549 False - 2024-02-22 18:30:00+00:00 255.38 0.113158 False - 2024-02-22 17:30:00+00:00 254.69 0.0491099 False Close Short. Open Long. 2024-02-22 16:30:00+00:00 254.26 0.00528061 True -0.46 - 2024-02-22 15:30:00+00:00 254.01 -0.029734 False - 2024-02-22 14:30:00+00:00 254.3 -0.0646394 False - 2024-02-21 20:30:00+00:00 253.94 -0.153068 False - 2024-02-21 19:30:00+00:00 252.29 -0.253037 False - 2024-02-21 18:30:00+00:00 252.65 -0.232271 False - 2024-02-21 17:30:00+00:00 252.84 -0.226086 False - 2024-02-21 16:30:00+00:00 252.9 -0.22742 False - 2024-02-21 15:30:00+00:00 252.56 -0.228024 False - 2024-02-21 14:30:00+00:00 252.68 -0.187712 False - 2024-02-20 20:30:00+00:00 252.86 -0.133058 False - 2024-02-20 19:30:00+00:00 253.58 -0.066885 False - 2024-02-20 18:30:00+00:00 253.68 -0.0433338 False Close Long. Open Short. 2024-02-20 17:30:00+00:00 253.1 -0.0263601 True 0.06 - 2024-02-20 16:30:00+00:00 253.74 0.0467602 False - 2024-02-20 15:30:00+00:00 254.23 0.0790318 False - 2024-02-20 14:30:00+00:00 254.1 0.0598919 False - 2024-02-16 20:30:00+00:00 253.01 0.0232325 False Open Long. 2024-02-16 19:30:00+00:00 252.96 0.0596531 True - 2024-02-16 18:30:00+00:00 253.93 nan False - 2024-02-16 17:30:00+00:00 253.37 nan False - 2024-02-16 16:30:00+00:00 253.05 nan False - 2024-02-16 15:30:00+00:00 252.04 nan False - 2024-02-16 14:30:00+00:00 251.46 nan False - 2024-02-15 20:30:00+00:00 252.13 nan False - 2024-02-15 19:30:00+00:00 252.26 nan False - 2024-02-15 18:30:00+00:00 252.46 nan False - 2024-02-15 17:30:00+00:00 252.59 nan False - 2024-02-15 16:30:00+00:00 251.98 nan False - 2024-02-15 15:30:00+00:00 251.78 nan False - 2024-02-15 14:30:00+00:00 252.15 nan False - 2024-02-14 20:30:00+00:00 250.88 nan False - 2024-02-14 19:30:00+00:00 250.7 nan False - 2024-02-14 18:30:00+00:00 249.71 nan False - 2024-02-14 17:30:00+00:00 249.54 nan False - 2024-02-14 16:30:00+00:00 249.29 nan False - 2024-02-14 15:30:00+00:00 249.48 nan False - 2024-02-14 14:30:00+00:00 251.06 nan False - 2024-02-13 20:30:00+00:00 249.64 nan False - 2024-02-13 19:30:00+00:00 247.99 nan False - 2024-02-13 18:30:00+00:00 248.49 nan False - 2024-02-13 17:30:00+00:00 249.1 nan False - 2024-02-13 16:30:00+00:00 249.89 nan False - 2024-02-13 15:30:00+00:00 249.95 nan False - 2024-02-13 14:30:00+00:00 249.35 nan False - 2024-02-12 20:30:00+00:00 250.08 nan False - 2024-02-12 19:30:00+00:00 250.39 nan False - 2024-02-12 18:30:00+00:00 250.6 nan False - 2024-02-12 17:30:00+00:00 250.05 nan False - 2024-02-12 16:30:00+00:00 249.98 nan False - 2024-02-12 15:30:00+00:00 250.11 nan False - 2024-02-12 14:30:00+00:00 250.07 nan False