action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Short. Open Long. 2024-07-26 16:30:00+00:00 256.48 0.0924321 True 7.16 - 2024-07-26 15:30:00+00:00 255.3 -0.531505 False - 2024-07-26 14:30:00+00:00 250.57 -1.24835 False - 2024-07-26 13:30:00+00:00 252.12 -1.69192 False - 2024-07-25 19:30:00+00:00 247.31 -2.30786 False - 2024-07-25 18:30:00+00:00 250.42 -2.50539 False - 2024-07-25 17:30:00+00:00 251.85 -2.83363 False - 2024-07-25 16:30:00+00:00 246.88 -3.18052 False - 2024-07-25 15:30:00+00:00 252.11 -2.88782 False - 2024-07-25 14:30:00+00:00 249.6 -2.64877 False - 2024-07-25 13:30:00+00:00 258.05 -1.73775 False - 2024-07-24 19:30:00+00:00 272.01 -0.956873 False - 2024-07-24 18:30:00+00:00 273.29 -1.01528 False - 2024-07-24 17:30:00+00:00 275.35 -1.12027 False - 2024-07-24 16:30:00+00:00 270.92 -1.37491 False - 2024-07-24 15:30:00+00:00 271.23 -1.18979 False - 2024-07-24 14:30:00+00:00 274.44 -0.806651 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 276.25 -0.438224 True -2.98 - 2024-07-23 19:30:00+00:00 281.4 0.0147352 False - 2024-07-23 18:30:00+00:00 282.38 0.2236 False - 2024-07-23 17:30:00+00:00 284.91 0.450403 False - 2024-07-23 16:30:00+00:00 285.88 0.528834 False - 2024-07-23 15:30:00+00:00 285.46 0.524968 False - 2024-07-23 14:30:00+00:00 285.83 0.533903 False - 2024-07-23 13:30:00+00:00 284.85 0.482822 False - 2024-07-22 19:30:00+00:00 285.09 0.481245 False - 2024-07-22 18:30:00+00:00 285.2 0.435324 False - 2024-07-22 17:30:00+00:00 285.95 0.33772 False Close Short. Open Long. 2024-07-22 16:30:00+00:00 284.74 0.102756 True 1.19 - 2024-07-22 15:30:00+00:00 283.14 -0.131937 False - 2024-07-22 14:30:00+00:00 282.89 -0.305978 False - 2024-07-22 13:30:00+00:00 284.12 -0.50663 False - 2024-07-19 19:30:00+00:00 280.19 -0.884756 False - 2024-07-19 18:30:00+00:00 280.33 -0.990873 False - 2024-07-19 17:30:00+00:00 279.69 -1.07175 False - 2024-07-19 16:30:00+00:00 280.71 -1.02979 False - 2024-07-19 15:30:00+00:00 281.91 -0.968764 False - 2024-07-19 14:30:00+00:00 283.02 -0.903494 False - 2024-07-19 13:30:00+00:00 283.56 -0.831772 False - 2024-07-18 19:30:00+00:00 285.02 -0.701006 False - 2024-07-18 18:30:00+00:00 285.57 -0.58367 False - 2024-07-18 17:30:00+00:00 286.23 -0.407472 False Close Long. Open Short. 2024-07-18 16:30:00+00:00 288.15 -0.165422 True -0.23 - 2024-07-18 15:30:00+00:00 288.08 0.0311704 False - 2024-07-18 14:30:00+00:00 290.62 0.341828 False - 2024-07-18 13:30:00+00:00 292.87 0.542348 False - 2024-07-17 19:30:00+00:00 292.74 0.581146 False - 2024-07-17 18:30:00+00:00 291.79 0.602981 False - 2024-07-17 17:30:00+00:00 293.51 0.681527 False - 2024-07-17 16:30:00+00:00 290.3 0.574833 False - 2024-07-17 15:30:00+00:00 290.54 0.684946 False - 2024-07-17 14:30:00+00:00 291.5 0.783588 False - 2024-07-17 13:30:00+00:00 290.9 0.783843 False - 2024-07-16 19:30:00+00:00 291.76 0.789301 False - 2024-07-16 18:30:00+00:00 291.38 0.656795 False - 2024-07-16 17:30:00+00:00 289.12 0.444895 False - 2024-07-16 16:30:00+00:00 288.2 0.316325 False Close Short. Open Long. 2024-07-16 15:30:00+00:00 288.83 0.198165 True -0.91 - 2024-07-16 14:30:00+00:00 287.27 -0.0506771 False - 2024-07-16 13:30:00+00:00 286.69 -0.263505 False - 2024-07-15 19:30:00+00:00 283.71 -0.50104 False - 2024-07-15 18:30:00+00:00 284.11 -0.51472 False - 2024-07-15 17:30:00+00:00 283.83 -0.516074 False - 2024-07-15 16:30:00+00:00 283.77 -0.430285 False - 2024-07-15 15:30:00+00:00 285.77 -0.236915 False Close Long. Open Short. 2024-07-15 14:30:00+00:00 286.22 -0.0993862 True -0.65 - 2024-07-15 13:30:00+00:00 284.88 0.0945027 False - 2024-07-12 19:30:00+00:00 291.06 0.543989 False - 2024-07-12 18:30:00+00:00 291.21 0.59835 False - 2024-07-12 17:30:00+00:00 291.39 0.633699 False - 2024-07-12 16:30:00+00:00 290.64 0.635388 False - 2024-07-12 15:30:00+00:00 289.92 0.67921 False - 2024-07-12 14:30:00+00:00 292.55 0.786356 False - 2024-07-12 13:30:00+00:00 290.47 0.646442 False - 2024-07-11 19:30:00+00:00 289.21 0.607495 False - 2024-07-11 18:30:00+00:00 289.19 0.651246 False - 2024-07-11 17:30:00+00:00 289.29 0.699232 False - 2024-07-11 16:30:00+00:00 290 0.740111 False - 2024-07-11 15:30:00+00:00 289.73 0.706668 False - 2024-07-11 14:30:00+00:00 290.62 0.659914 False - 2024-07-11 13:30:00+00:00 291.24 0.480299 False Close Short. Open Long. 2024-07-10 19:30:00+00:00 288.08 0.133621 True 3.11 - 2024-07-10 18:30:00+00:00 287.98 -0.0639841 False - 2024-07-10 17:30:00+00:00 286.27 -0.317795 False - 2024-07-10 16:30:00+00:00 286.05 -0.47737 False - 2024-07-10 15:30:00+00:00 284.2 -0.626119 False - 2024-07-10 14:30:00+00:00 284.66 -0.579908 False - 2024-07-10 13:30:00+00:00 285.04 -0.464497 False - 2024-07-09 19:30:00+00:00 289.87 -0.242297 False - 2024-07-09 18:30:00+00:00 291.09 -0.323082 False - 2024-07-09 17:30:00+00:00 290.19 -0.513828 False - 2024-07-09 16:30:00+00:00 289.74 -0.649379 False - 2024-07-09 15:30:00+00:00 288.86 -0.733217 False - 2024-07-09 14:30:00+00:00 288.62 -0.686119 False - 2024-07-09 13:30:00+00:00 290.23 -0.501888 False - 2024-07-08 19:30:00+00:00 294.03 -0.305135 False - 2024-07-08 18:30:00+00:00 293.62 -0.329662 False - 2024-07-08 17:30:00+00:00 294.17 -0.277639 False - 2024-07-08 16:30:00+00:00 296.2 -0.207286 False - 2024-07-08 15:30:00+00:00 294.93 -0.264257 False - 2024-07-08 14:30:00+00:00 295.7 -0.185118 False - 2024-07-08 13:30:00+00:00 296.57 -0.103603 False - 2024-07-05 19:30:00+00:00 298.05 -0.0362245 False - 2024-07-05 18:30:00+00:00 298.48 -0.059518 False - 2024-07-05 17:30:00+00:00 297.89 -0.118754 False - 2024-07-05 16:30:00+00:00 297.3 -0.12674 False Close Long. Open Short. 2024-07-05 15:30:00+00:00 297.33 -0.0522127 True -0.94 - 2024-07-05 14:30:00+00:00 298.64 0.082613 False - 2024-07-05 13:30:00+00:00 298.48 0.173882 False - 2024-07-03 17:00:00+00:00 300.88 0.335965 False - 2024-07-03 15:30:00+00:00 300.25 0.338973 False - 2024-07-03 14:30:00+00:00 299.88 0.397158 False - 2024-07-03 13:30:00+00:00 299.97 0.513268 False - 2024-07-02 19:30:00+00:00 301.67 0.66669 False - 2024-07-02 18:30:00+00:00 302.07 0.70475 False - 2024-07-02 17:30:00+00:00 302.13 0.69036 False - 2024-07-02 16:30:00+00:00 301.05 0.630674 False - 2024-07-02 15:30:00+00:00 301.39 0.622296 False - 2024-07-02 14:30:00+00:00 301.25 0.554186 False - 2024-07-02 13:30:00+00:00 300.01 0.447611 False - 2024-07-01 19:30:00+00:00 302.26 0.402595 False Close Short. Open Long. 2024-07-01 18:30:00+00:00 300.15 0.10584 True 0.40 - 2024-07-01 17:30:00+00:00 299.85 -0.122339 False - 2024-07-01 16:30:00+00:00 296.7 -0.405933 False - 2024-07-01 15:30:00+00:00 297.3 -0.464991 False - 2024-07-01 14:30:00+00:00 297.53 -0.543588 False - 2024-07-01 13:30:00+00:00 297.27 -0.610436 False - 2024-06-28 19:30:00+00:00 298.62 -0.605471 False - 2024-06-28 18:30:00+00:00 298.86 -0.652496 False - 2024-06-28 17:30:00+00:00 297.98 -0.668225 False - 2024-06-28 16:30:00+00:00 300.24 -0.520031 False - 2024-06-28 15:30:00+00:00 300.77 -0.445341 False - 2024-06-28 14:30:00+00:00 301.47 -0.31992 False Close Long. Open Short. 2024-06-28 13:30:00+00:00 301.36 -0.142968 True -1.58 - 2024-06-27 19:30:00+00:00 308.3 0.182693 False Close Short. Open Long. 2024-06-27 18:30:00+00:00 306.21 4.36216e-05 True 1.44 - 2024-06-27 17:30:00+00:00 305.88 -0.058233 False - 2024-06-27 16:30:00+00:00 307.35 -0.0918955 False - 2024-06-27 15:30:00+00:00 306.54 -0.267465 False - 2024-06-27 14:30:00+00:00 305.55 -0.423455 False - 2024-06-27 13:30:00+00:00 305.5 -0.516786 False - 2024-06-26 19:30:00+00:00 304.81 -0.600354 False - 2024-06-26 18:30:00+00:00 305.8 -0.598073 False - 2024-06-26 17:30:00+00:00 307.12 -0.632505 False - 2024-06-26 16:30:00+00:00 306.8 -0.757391 False - 2024-06-26 15:30:00+00:00 305.58 -0.85197 False - 2024-06-26 14:30:00+00:00 306.04 -0.801407 False - 2024-06-26 13:30:00+00:00 306.04 -0.697658 False - 2024-06-25 19:30:00+00:00 309.07 -0.473808 False - 2024-06-25 18:30:00+00:00 309.72 -0.388109 False - 2024-06-25 17:30:00+00:00 310.08 -0.289386 False Close Long. Open Short. 2024-06-25 16:30:00+00:00 310.69 -0.150534 True -0.77 - 2024-06-25 15:30:00+00:00 311.77 0.015237 False - 2024-06-25 14:30:00+00:00 313 0.161185 False - 2024-06-25 13:30:00+00:00 315.52 0.248078 False - 2024-06-24 19:30:00+00:00 312.33 0.10273 False - 2024-06-24 18:30:00+00:00 313.05 0.181387 False - 2024-06-24 17:30:00+00:00 313.36 0.212923 False - 2024-06-24 16:30:00+00:00 312.22 0.209147 False - 2024-06-24 15:30:00+00:00 314 0.297755 False - 2024-06-24 14:30:00+00:00 314.73 0.230056 False Close Short. Open Long. 2024-06-24 13:30:00+00:00 313.1 0.0266292 True -0.71 - 2024-06-21 19:30:00+00:00 311.9 -0.135967 False - 2024-06-21 18:30:00+00:00 309.88 -0.262997 False - 2024-06-21 17:30:00+00:00 310.47 -0.239152 False - 2024-06-21 16:30:00+00:00 310.5 -0.244308 False - 2024-06-21 15:30:00+00:00 310.25 -0.238645 False - 2024-06-21 14:30:00+00:00 310.83 -0.188573 False - 2024-06-21 13:30:00+00:00 312.26 -0.157212 False - 2024-06-20 19:30:00+00:00 310.83 -0.245562 False - 2024-06-20 18:30:00+00:00 310.84 -0.226883 False - 2024-06-20 17:30:00+00:00 310.99 -0.186936 False - 2024-06-20 16:30:00+00:00 310.86 -0.130645 False Close Long. Open Short. 2024-06-20 15:30:00+00:00 310.89 -0.0255721 True 1.81 - 2024-06-20 14:30:00+00:00 312.18 0.131267 False - 2024-06-20 13:30:00+00:00 311.41 0.230212 False - 2024-06-18 19:30:00+00:00 313.23 0.438219 False - 2024-06-18 18:30:00+00:00 313.71 0.539979 False - 2024-06-18 17:30:00+00:00 313.3 0.601739 False - 2024-06-18 16:30:00+00:00 312.15 0.687097 False - 2024-06-18 15:30:00+00:00 312.4 0.880497 False - 2024-06-18 14:30:00+00:00 314.05 1.08954 False - 2024-06-18 13:30:00+00:00 314.95 1.16753 False - 2024-06-17 19:30:00+00:00 312.93 1.10962 False - 2024-06-17 18:30:00+00:00 312.38 1.14211 False - 2024-06-17 17:30:00+00:00 312.38 1.16996 False - 2024-06-17 16:30:00+00:00 311.54 1.13622 False - 2024-06-17 15:30:00+00:00 311.48 1.09684 False - 2024-06-17 14:30:00+00:00 312.63 0.975947 False - 2024-06-17 13:30:00+00:00 310.86 0.61692 False - 2024-06-14 19:30:00+00:00 305.9 0.208343 False - 2024-06-14 18:30:00+00:00 304.8 0.0814139 False Close Short. Open Long. 2024-06-14 17:30:00+00:00 305.36 0.0232172 True 3.92 - 2024-06-14 16:30:00+00:00 305.34 -0.0901947 False - 2024-06-14 15:30:00+00:00 304.84 -0.222057 False - 2024-06-14 14:30:00+00:00 304.06 -0.324293 False - 2024-06-14 13:30:00+00:00 304.29 -0.343008 False - 2024-06-13 19:30:00+00:00 307.48 -0.330921 False - 2024-06-13 18:30:00+00:00 306.77 -0.573329 False - 2024-06-13 17:30:00+00:00 305.68 -0.80561 False - 2024-06-13 16:30:00+00:00 305.56 -0.96621 False - 2024-06-13 15:30:00+00:00 304.98 -1.09969 False - 2024-06-13 14:30:00+00:00 305.53 -1.13593 False - 2024-06-13 13:30:00+00:00 305.7 -1.13303 False - 2024-06-12 19:30:00+00:00 309.77 -1.03338 False - 2024-06-12 18:30:00+00:00 308.65 -1.18893 False - 2024-06-12 17:30:00+00:00 308.56 -1.21393 False - 2024-06-12 16:30:00+00:00 308.92 -1.13776 False - 2024-06-12 15:30:00+00:00 310.36 -0.956513 False - 2024-06-12 14:30:00+00:00 312.24 -0.737403 False - 2024-06-12 13:30:00+00:00 315.86 -0.524231 False - 2024-06-11 19:30:00+00:00 318.02 -0.517827 False - 2024-06-11 18:30:00+00:00 316.24 -0.695853 False - 2024-06-11 17:30:00+00:00 316.94 -0.753584 False - 2024-06-11 16:30:00+00:00 316.49 -0.869601 False - 2024-06-11 15:30:00+00:00 315.68 -0.954553 False - 2024-06-11 14:30:00+00:00 316.73 -0.949348 False - 2024-06-11 13:30:00+00:00 316.76 -0.993591 False - 2024-06-10 19:30:00+00:00 318.26 -1.01262 False - 2024-06-10 18:30:00+00:00 318.1 -1.14312 False - 2024-06-10 17:30:00+00:00 317.62 -1.27522 False - 2024-06-10 16:30:00+00:00 316.77 -1.37038 False - 2024-06-10 15:30:00+00:00 316.74 -1.36512 False - 2024-06-10 14:30:00+00:00 315.76 -1.29008 False - 2024-06-10 13:30:00+00:00 315.14 -1.01669 False Close Long. Open Short. 2024-06-07 19:30:00+00:00 317.84 -0.492067 True 0.43 - 2024-06-07 18:30:00+00:00 320.95 0.0487816 False - 2024-06-07 17:30:00+00:00 323.08 0.526242 False - 2024-06-07 16:30:00+00:00 325.41 0.9626 False - 2024-06-07 15:30:00+00:00 326.87 1.27843 False - 2024-06-07 14:30:00+00:00 326.45 1.46754 False - 2024-06-07 13:30:00+00:00 327.25 1.63492 False - 2024-06-06 19:30:00+00:00 323.15 1.63464 False - 2024-06-06 18:30:00+00:00 321.49 1.87175 False - 2024-06-06 17:30:00+00:00 323.35 2.22528 False - 2024-06-06 16:30:00+00:00 327.13 2.3839 False - 2024-06-06 15:30:00+00:00 325.88 2.02988 False - 2024-06-06 14:30:00+00:00 322.77 1.40889 False Close Short. Open Long. 2024-06-06 13:30:00+00:00 316.49 0.610663 True -2.88 - 2024-06-05 19:30:00+00:00 308.27 -0.0756964 False - 2024-06-05 18:30:00+00:00 306.44 -0.326419 False - 2024-06-05 17:30:00+00:00 305.09 -0.512028 False - 2024-06-05 16:30:00+00:00 303.65 -0.628724 False - 2024-06-05 15:30:00+00:00 304.17 -0.617546 False - 2024-06-05 14:30:00+00:00 305.27 -0.605044 False - 2024-06-05 13:30:00+00:00 302.36 -0.654312 False - 2024-06-04 19:30:00+00:00 306.76 -0.390392 False - 2024-06-04 18:30:00+00:00 306.45 -0.396052 False - 2024-06-04 17:30:00+00:00 308.43 -0.353292 False - 2024-06-04 16:30:00+00:00 306.55 -0.471262 False - 2024-06-04 15:30:00+00:00 306.57 -0.444168 False - 2024-06-04 14:30:00+00:00 308.19 -0.382792 False - 2024-06-04 13:30:00+00:00 307.93 -0.43692 False - 2024-06-03 19:30:00+00:00 306.62 -0.480517 False - 2024-06-03 18:30:00+00:00 306.67 -0.398337 False - 2024-06-03 17:30:00+00:00 306.71 -0.262581 False Close Long. Open Short. 2024-06-03 16:30:00+00:00 307.64 -0.0531288 True 3.37 - 2024-06-03 15:30:00+00:00 307.57 0.164809 False - 2024-06-03 14:30:00+00:00 308.7 0.479685 False - 2024-06-03 13:30:00+00:00 311.28 0.801302 False - 2024-05-31 19:30:00+00:00 311.88 0.960886 False - 2024-05-31 18:30:00+00:00 311.07 1.05312 False - 2024-05-31 17:30:00+00:00 310.65 1.17724 False - 2024-05-31 16:30:00+00:00 311.18 1.30546 False - 2024-05-31 15:30:00+00:00 309.47 1.33758 False - 2024-05-31 14:30:00+00:00 311.62 1.44699 False - 2024-05-31 13:30:00+00:00 310.84 1.28192 False - 2024-05-30 19:30:00+00:00 302.8 0.996327 False - 2024-05-30 18:30:00+00:00 304.58 1.28618 False - 2024-05-30 17:30:00+00:00 304.57 1.47416 False - 2024-05-30 16:30:00+00:00 306.85 1.66981 False - 2024-05-30 15:30:00+00:00 305.56 1.63405 False - 2024-05-30 14:30:00+00:00 304.85 1.60162 False - 2024-05-30 13:30:00+00:00 307.38 1.5241 False - 2024-05-29 19:30:00+00:00 298.35 1.05708 False - 2024-05-29 18:30:00+00:00 299.37 1.19023 False - 2024-05-29 17:30:00+00:00 300.67 1.25037 False - 2024-05-29 16:30:00+00:00 300.76 1.16533 False - 2024-05-29 15:30:00+00:00 300.41 0.982478 False - 2024-05-29 14:30:00+00:00 298.29 0.708435 False - 2024-05-29 13:30:00+00:00 296.79 0.496113 False - 2024-05-28 19:30:00+00:00 295.21 0.338962 False - 2024-05-28 18:30:00+00:00 294.83 0.292418 False - 2024-05-28 17:30:00+00:00 294.2 0.305795 False - 2024-05-28 16:30:00+00:00 294.46 0.44017 False - 2024-05-28 15:30:00+00:00 296.11 0.667347 False - 2024-05-28 14:30:00+00:00 295.57 0.882663 False - 2024-05-28 13:30:00+00:00 296.14 1.28746 False - 2024-05-24 19:30:00+00:00 302.96 1.84988 False - 2024-05-24 18:30:00+00:00 303.3 1.98558 False - 2024-05-24 17:30:00+00:00 304.21 2.09511 False - 2024-05-24 16:30:00+00:00 306.59 2.10393 False - 2024-05-24 15:30:00+00:00 305.86 1.80876 False - 2024-05-24 14:30:00+00:00 302.68 1.37812 False - 2024-05-24 13:30:00+00:00 302 1.02234 False - 2024-05-23 19:30:00+00:00 299.84 0.566747 False Close Short. Open Long. 2024-05-23 18:30:00+00:00 297.6 0.144413 True 1.17 - 2024-05-23 17:30:00+00:00 296.02 -0.179603 False - 2024-05-23 16:30:00+00:00 297.78 -0.385795 False - 2024-05-23 15:30:00+00:00 297.85 -0.727737 False - 2024-05-23 14:30:00+00:00 297.41 -1.087 False - 2024-05-23 13:30:00+00:00 298.31 -1.39459 False - 2024-05-22 19:30:00+00:00 299.63 -1.73436 False - 2024-05-22 18:30:00+00:00 296.18 -2.14494 False - 2024-05-22 17:30:00+00:00 299.85 -2.15474 False - 2024-05-22 16:30:00+00:00 298.8 -2.25708 False - 2024-05-22 15:30:00+00:00 303.26 -2.02624 False - 2024-05-22 14:30:00+00:00 302.49 -1.85135 False Close Long. Open Short. 2024-05-22 13:30:00+00:00 301.11 -1.25572 True -6.72 Close Short. Open Long. 2024-05-21 19:30:00+00:00 322.8 0.0164849 True 7.32 - 2024-05-21 18:30:00+00:00 322.75 -0.09127 False - 2024-05-21 17:30:00+00:00 323.62 -0.178344 False - 2024-05-21 16:30:00+00:00 322.33 -0.319141 False - 2024-05-21 15:30:00+00:00 323.16 -0.315108 False - 2024-05-21 14:30:00+00:00 325.08 -0.29634 False - 2024-05-21 13:30:00+00:00 325 -0.367759 False - 2024-05-20 19:30:00+00:00 327.03 -0.375552 False - 2024-05-20 18:30:00+00:00 328.01 -0.496847 False - 2024-05-20 17:30:00+00:00 328.36 -0.683543 False - 2024-05-20 16:30:00+00:00 328.53 -0.896624 False - 2024-05-20 15:30:00+00:00 324.67 -1.11814 False - 2024-05-20 14:30:00+00:00 325.71 -0.927535 False - 2024-05-20 13:30:00+00:00 329.9 -0.598303 False - 2024-05-17 19:30:00+00:00 335.09 -0.399545 False - 2024-05-17 18:30:00+00:00 335.2 -0.529568 False - 2024-05-17 17:30:00+00:00 334.86 -0.657492 False - 2024-05-17 16:30:00+00:00 335.45 -0.726962 False - 2024-05-17 15:30:00+00:00 336.31 -0.795462 False - 2024-05-17 14:30:00+00:00 337.05 -0.88631 False - 2024-05-17 13:30:00+00:00 336.18 -0.995383 False - 2024-05-16 19:30:00+00:00 338.25 -0.964721 False - 2024-05-16 18:30:00+00:00 339.58 -1.01614 False - 2024-05-16 17:30:00+00:00 338.11 -1.12187 False - 2024-05-16 16:30:00+00:00 339.42 -1.02503 False - 2024-05-16 15:30:00+00:00 341.2 -0.899721 False - 2024-05-16 14:30:00+00:00 341.1 -0.791055 False - 2024-05-16 13:30:00+00:00 344.14 -0.529884 False - 2024-05-15 19:30:00+00:00 346.66 -0.370333 False - 2024-05-15 18:30:00+00:00 347.38 -0.334224 False - 2024-05-15 17:30:00+00:00 347.62 -0.316664 False - 2024-05-15 16:30:00+00:00 347.99 -0.282507 False - 2024-05-15 15:30:00+00:00 347.47 -0.239114 False Close Long. Open Short. 2024-05-15 14:30:00+00:00 348.31 -0.0950281 True -0.77 - 2024-05-15 13:30:00+00:00 347.85 0.0583191 False - 2024-05-14 19:30:00+00:00 352.35 0.345633 False - 2024-05-14 18:30:00+00:00 352.43 0.31785 False - 2024-05-14 17:30:00+00:00 351.79 0.240961 False - 2024-05-14 16:30:00+00:00 351.68 0.166621 False - 2024-05-14 15:30:00+00:00 350.19 0.0494788 False Close Short. Open Long. 2024-05-14 14:30:00+00:00 351.01 0.0149581 True -0.66 - 2024-05-14 13:30:00+00:00 351.74 -0.120364 False - 2024-05-13 19:30:00+00:00 347.11 -0.394997 False - 2024-05-13 18:30:00+00:00 348.32 -0.324104 False - 2024-05-13 17:30:00+00:00 347.86 -0.303929 False - 2024-05-13 16:30:00+00:00 348.79 -0.197496 False Close Long. Open Short. 2024-05-13 15:30:00+00:00 348.71 -0.104982 True -0.09 - 2024-05-13 14:30:00+00:00 349.54 0.0597102 False - 2024-05-13 13:30:00+00:00 350.85 0.233256 False - 2024-05-10 19:30:00+00:00 352.95 0.357247 False - 2024-05-10 18:30:00+00:00 352.01 0.31171 False - 2024-05-10 17:30:00+00:00 352.02 0.311351 False - 2024-05-10 16:30:00+00:00 350.79 0.286491 False - 2024-05-10 15:30:00+00:00 350.18 0.352513 False - 2024-05-10 14:30:00+00:00 350.85 0.495929 False - 2024-05-10 13:30:00+00:00 349.78 0.621779 False - 2024-05-09 19:30:00+00:00 353.02 0.88805 False - 2024-05-09 18:30:00+00:00 354.1 0.919508 False - 2024-05-09 17:30:00+00:00 353.09 0.796857 False - 2024-05-09 16:30:00+00:00 353.61 0.654737 False - 2024-05-09 15:30:00+00:00 350.97 0.340046 False Close Short. Open Long. 2024-05-09 14:30:00+00:00 349.01 0.10149 True -0.69 - 2024-05-09 13:30:00+00:00 348.86 -0.0641543 False - 2024-05-08 19:30:00+00:00 345.67 -0.283535 False - 2024-05-08 18:30:00+00:00 345.83 -0.261012 False - 2024-05-08 17:30:00+00:00 347.41 -0.196038 False - 2024-05-08 16:30:00+00:00 347.54 -0.215318 False - 2024-05-08 15:30:00+00:00 347.65 -0.219466 False - 2024-05-08 14:30:00+00:00 347.92 -0.19939 False Close Long. Open Short. 2024-05-08 13:30:00+00:00 346.62 -0.157916 True -1.68 - 2024-05-07 19:30:00+00:00 349.76 0.0729019 False - 2024-05-07 18:30:00+00:00 350.26 0.13374 False - 2024-05-07 17:30:00+00:00 350.77 0.187426 False - 2024-05-07 16:30:00+00:00 350.77 0.224678 False - 2024-05-07 15:30:00+00:00 351.69 0.285205 False - 2024-05-07 14:30:00+00:00 353.11 0.284944 False Close Short. Open Long. 2024-05-07 13:30:00+00:00 352.56 0.138359 True -0.84 - 2024-05-06 19:30:00+00:00 350.25 -0.0288175 False Close Long. Open Short. 2024-05-06 18:30:00+00:00 349.61 -0.0346538 True -0.94 - 2024-05-06 17:30:00+00:00 351.06 0.0472693 False - 2024-05-06 16:30:00+00:00 351.3 0.0494281 False - 2024-05-06 15:30:00+00:00 350.11 0.04752 False - 2024-05-06 14:30:00+00:00 350.16 0.185062 False - 2024-05-06 13:30:00+00:00 350.9 0.407503 False - 2024-05-03 19:30:00+00:00 355.21 0.676704 False - 2024-05-03 18:30:00+00:00 354.65 0.637003 False - 2024-05-03 17:30:00+00:00 355.16 0.605079 False - 2024-05-03 16:30:00+00:00 354.32 0.482854 False - 2024-05-03 15:30:00+00:00 355.32 0.365461 False Close Short. Open Long. 2024-05-03 14:30:00+00:00 352.94 0.0802401 True 2.96 - 2024-05-03 13:30:00+00:00 353.07 -0.103414 False - 2024-05-02 19:30:00+00:00 350.91 -0.364934 False - 2024-05-02 18:30:00+00:00 351.34 -0.496027 False - 2024-05-02 17:30:00+00:00 351.31 -0.673099 False - 2024-05-02 16:30:00+00:00 349.83 -0.863687 False - 2024-05-02 15:30:00+00:00 349.3 -0.914711 False - 2024-05-02 14:30:00+00:00 349.53 -0.838162 False - 2024-05-02 13:30:00+00:00 351.85 -0.646198 False - 2024-05-01 19:30:00+00:00 354.4 -0.501493 False - 2024-05-01 18:30:00+00:00 358.14 -0.470055 False - 2024-05-01 17:30:00+00:00 356.24 -0.745313 False - 2024-05-01 16:30:00+00:00 354.97 -0.913593 False - 2024-05-01 15:30:00+00:00 355.15 -0.964333 False - 2024-05-01 14:30:00+00:00 353.24 -0.974784 False - 2024-05-01 13:30:00+00:00 354.91 -0.709761 False - 2024-04-30 19:30:00+00:00 360.72 -0.395962 False - 2024-04-30 18:30:00+00:00 359.84 -0.454593 False - 2024-04-30 17:30:00+00:00 361.02 -0.42325 False - 2024-04-30 16:30:00+00:00 361.11 -0.461258 False - 2024-04-30 15:30:00+00:00 361.56 -0.499071 False - 2024-04-30 14:30:00+00:00 360.04 -0.570216 False - 2024-04-30 13:30:00+00:00 359.9 -0.490335 False - 2024-04-29 19:30:00+00:00 363.95 -0.319267 False - 2024-04-29 18:30:00+00:00 361.89 -0.444408 False - 2024-04-29 17:30:00+00:00 361.58 -0.411231 False - 2024-04-29 16:30:00+00:00 362.72 -0.307528 False - 2024-04-29 15:30:00+00:00 363.46 -0.250126 False - 2024-04-29 14:30:00+00:00 362.6 -0.231278 False - 2024-04-29 13:30:00+00:00 363.56 -0.113011 False - 2024-04-26 19:30:00+00:00 364.71 -0.0331836 False - 2024-04-26 18:30:00+00:00 364.58 -0.040609 False - 2024-04-26 17:30:00+00:00 364.39 -0.0561627 False - 2024-04-26 16:30:00+00:00 365 -0.0779291 False - 2024-04-26 15:30:00+00:00 364.81 -0.18919 False - 2024-04-26 14:30:00+00:00 364.57 -0.353238 False - 2024-04-26 13:30:00+00:00 366.11 -0.582427 False - 2024-04-25 19:30:00+00:00 359.95 -1.07937 False - 2024-04-25 18:30:00+00:00 360.25 -1.17956 False - 2024-04-25 17:30:00+00:00 359.43 -1.30105 False - 2024-04-25 16:30:00+00:00 359.4 -1.33611 False - 2024-04-25 15:30:00+00:00 359 -1.31551 False - 2024-04-25 14:30:00+00:00 359.8 -1.175 False - 2024-04-25 13:30:00+00:00 359.41 -0.982428 False - 2024-04-24 19:30:00+00:00 364.66 -0.604978 False - 2024-04-24 18:30:00+00:00 364.29 -0.542472 False - 2024-04-24 17:30:00+00:00 365.03 -0.417655 False - 2024-04-24 16:30:00+00:00 365.69 -0.31885 False - 2024-04-24 15:30:00+00:00 365.55 -0.263185 False - 2024-04-24 14:30:00+00:00 365.38 -0.200202 False Close Long. Open Short. 2024-04-24 13:30:00+00:00 363.7 -0.129727 True 7.37 - 2024-04-23 19:30:00+00:00 364.69 0.100329 False - 2024-04-23 18:30:00+00:00 365.9 0.293425 False - 2024-04-23 17:30:00+00:00 365.74 0.389367 False - 2024-04-23 16:30:00+00:00 364.83 0.46284 False - 2024-04-23 15:30:00+00:00 364.51 0.572096 False - 2024-04-23 14:30:00+00:00 365.45 0.670915 False - 2024-04-23 13:30:00+00:00 361.01 0.618606 False - 2024-04-22 19:30:00+00:00 361.9 0.880287 False - 2024-04-22 18:30:00+00:00 362.42 1.07958 False - 2024-04-22 17:30:00+00:00 364.04 1.20455 False - 2024-04-22 16:30:00+00:00 361.5 1.09193 False - 2024-04-22 15:30:00+00:00 359.44 1.03707 False - 2024-04-22 14:30:00+00:00 359.55 1.03419 False - 2024-04-22 13:30:00+00:00 361.08 0.89808 False - 2024-04-19 19:30:00+00:00 352.55 0.419578 False - 2024-04-19 18:30:00+00:00 351.93 0.462385 False - 2024-04-19 17:30:00+00:00 351.63 0.52897 False - 2024-04-19 16:30:00+00:00 351.72 0.598041 False - 2024-04-19 15:30:00+00:00 350.19 0.627008 False - 2024-04-19 14:30:00+00:00 351.81 0.756687 False - 2024-04-19 13:30:00+00:00 351.38 0.717756 False - 2024-04-18 19:30:00+00:00 347.36 0.624549 False - 2024-04-18 18:30:00+00:00 346.57 0.820681 False - 2024-04-18 17:30:00+00:00 347.55 1.13561 False - 2024-04-18 16:30:00+00:00 347.93 1.43615 False - 2024-04-18 15:30:00+00:00 351.7 1.75398 False - 2024-04-18 14:30:00+00:00 350.4 1.7329 False - 2024-04-18 13:30:00+00:00 351.67 1.69493 False - 2024-04-17 19:30:00+00:00 344.75 1.37891 False - 2024-04-17 18:30:00+00:00 345.52 1.48513 False - 2024-04-17 17:30:00+00:00 344.15 1.4777 False - 2024-04-17 16:30:00+00:00 344.58 1.51337 False - 2024-04-17 15:30:00+00:00 344.38 1.43745 False - 2024-04-17 14:30:00+00:00 342.77 1.25897 False - 2024-04-17 13:30:00+00:00 342.03 1.08057 False - 2024-04-16 19:30:00+00:00 338.86 0.83322 False - 2024-04-16 18:30:00+00:00 339.3 0.747908 False - 2024-04-16 17:30:00+00:00 337.74 0.563715 False - 2024-04-16 16:30:00+00:00 338.2 0.443522 False Close Short. Open Long. 2024-04-16 15:30:00+00:00 338.73 0.231362 True -0.99 - 2024-04-16 14:30:00+00:00 336.09 -0.114286 False - 2024-04-16 13:30:00+00:00 331.92 -0.320399 False - 2024-04-15 19:30:00+00:00 334.64 -0.132285 False Close Long. Open Short. 2024-04-15 18:30:00+00:00 335.41 -0.0331261 True -1.84 - 2024-04-15 17:30:00+00:00 338.21 0.113882 False - 2024-04-15 16:30:00+00:00 339.15 0.118246 False Close Short. Open Long. 2024-04-15 15:30:00+00:00 341.7 0.0842237 True 0.41 - 2024-04-15 14:30:00+00:00 341.72 -0.172099 False - 2024-04-15 13:30:00+00:00 341.12 -0.502724 False - 2024-04-12 19:30:00+00:00 336.12 -0.862246 False - 2024-04-12 18:30:00+00:00 337.45 -0.791632 False - 2024-04-12 17:30:00+00:00 340.11 -0.688816 False - 2024-04-12 16:30:00+00:00 339.71 -0.680499 False - 2024-04-12 15:30:00+00:00 341.43 -0.515609 False - 2024-04-12 14:30:00+00:00 342.02 -0.332157 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 343.1 -0.0214762 True -2.11 - 2024-04-11 19:30:00+00:00 349.86 0.414964 False - 2024-04-11 18:30:00+00:00 351.24 0.437144 False - 2024-04-11 17:30:00+00:00 351.34 0.345824 False - 2024-04-11 16:30:00+00:00 351.57 0.212974 False Close Short. Open Long. 2024-04-11 15:30:00+00:00 350.49 0.0129468 True 0.25 - 2024-04-11 14:30:00+00:00 348.81 -0.143271 False - 2024-04-11 13:30:00+00:00 348.91 -0.155441 False - 2024-04-10 19:30:00+00:00 350.17 -0.118528 False - 2024-04-10 18:30:00+00:00 350.9 -0.125068 False - 2024-04-10 17:30:00+00:00 349.88 -0.146854 False Close Long. Open Short. 2024-04-10 16:30:00+00:00 351.37 -0.0134161 True -1.51 - 2024-04-10 15:30:00+00:00 351.57 0.100418 False - 2024-04-10 14:30:00+00:00 353.19 0.305258 False - 2024-04-10 13:30:00+00:00 353.53 0.492928 False - 2024-04-09 19:30:00+00:00 358.91 0.769454 False - 2024-04-09 18:30:00+00:00 357.48 0.653248 False - 2024-04-09 17:30:00+00:00 355.98 0.616352 False - 2024-04-09 16:30:00+00:00 356.62 0.718583 False - 2024-04-09 15:30:00+00:00 357.55 0.818787 False - 2024-04-09 14:30:00+00:00 355.82 0.880068 False - 2024-04-09 13:30:00+00:00 358.88 1.14812 False - 2024-04-08 19:30:00+00:00 360.32 1.23914 False - 2024-04-08 18:30:00+00:00 360.36 1.20923 False - 2024-04-08 17:30:00+00:00 359.37 1.13543 False - 2024-04-08 16:30:00+00:00 360.04 1.10806 False - 2024-04-08 15:30:00+00:00 360.51 0.992156 False - 2024-04-08 14:30:00+00:00 360.55 0.768594 False - 2024-04-08 13:30:00+00:00 359.41 0.438393 False Close Short. Open Long. 2024-04-05 19:30:00+00:00 356.75 0.090016 True 2.85 - 2024-04-05 18:30:00+00:00 356.04 -0.102312 False - 2024-04-05 17:30:00+00:00 357.2 -0.227295 False - 2024-04-05 16:30:00+00:00 357.92 -0.42617 False - 2024-04-05 15:30:00+00:00 358.1 -0.681686 False - 2024-04-05 14:30:00+00:00 357.83 -0.953035 False - 2024-04-05 13:30:00+00:00 355.55 -1.18398 False - 2024-04-04 19:30:00+00:00 357.38 -1.12896 False - 2024-04-04 18:30:00+00:00 357.62 -1.04556 False - 2024-04-04 17:30:00+00:00 361.85 -0.766079 False - 2024-04-04 16:30:00+00:00 364.75 -0.607199 False - 2024-04-04 15:30:00+00:00 366.62 -0.521382 False - 2024-04-04 14:30:00+00:00 365.39 -0.456645 False Close Long. Open Short. 2024-04-04 13:30:00+00:00 367.23 -0.117726 True -2.85 - 2024-04-03 19:30:00+00:00 374.02 0.317066 False - 2024-04-03 18:30:00+00:00 374.4 0.363524 False - 2024-04-03 17:30:00+00:00 376.67 0.440329 False - 2024-04-03 16:30:00+00:00 376.07 0.368168 False - 2024-04-03 15:30:00+00:00 376.41 0.357886 False - 2024-04-03 14:30:00+00:00 378.25 0.352973 False - 2024-04-03 13:30:00+00:00 377.7 0.205611 False Close Short. Open Long. 2024-04-02 19:30:00+00:00 377.99 0.0884409 True -0.12 - 2024-04-02 18:30:00+00:00 377.64 -0.0565563 False - 2024-04-02 17:30:00+00:00 376.93 -0.167323 False - 2024-04-02 16:30:00+00:00 376.66 -0.178779 False Close Long. Open Short. 2024-04-02 15:30:00+00:00 377.55 -0.0757309 True -3.33 - 2024-04-02 14:30:00+00:00 377.73 0.0826258 False - 2024-04-02 13:30:00+00:00 379.22 0.387993 False - 2024-04-01 19:30:00+00:00 385.21 0.769291 False - 2024-04-01 18:30:00+00:00 384.72 0.783072 False - 2024-04-01 17:30:00+00:00 384.33 0.87192 False - 2024-04-01 16:30:00+00:00 385.08 1.06628 False - 2024-04-01 15:30:00+00:00 385.15 1.29914 False - 2024-04-01 14:30:00+00:00 386.75 1.6469 False - 2024-04-01 13:30:00+00:00 388.14 1.99833 False - 2024-03-28 19:30:00+00:00 391 2.35276 False - 2024-03-28 18:30:00+00:00 392.08 2.54112 False - 2024-03-28 17:30:00+00:00 390.63 2.63803 False - 2024-03-28 16:30:00+00:00 391.66 2.84813 False - 2024-03-28 15:30:00+00:00 392.12 2.97764 False - 2024-03-28 14:30:00+00:00 393.17 3.03648 False - 2024-03-28 13:30:00+00:00 393.52 2.92891 False - 2024-03-27 19:30:00+00:00 389.58 2.64613 False - 2024-03-27 18:30:00+00:00 389.11 2.55543 False - 2024-03-27 17:30:00+00:00 388.13 2.43493 False - 2024-03-27 16:30:00+00:00 387.81 2.33842 False - 2024-03-27 15:30:00+00:00 387.6 2.22989 False - 2024-03-27 14:30:00+00:00 387.89 2.10845 False - 2024-03-27 13:30:00+00:00 389.39 1.93381 False - 2024-03-26 19:30:00+00:00 386.14 1.57291 False - 2024-03-26 18:30:00+00:00 386.9 1.43665 False - 2024-03-26 17:30:00+00:00 390.29 1.26712 False - 2024-03-26 16:30:00+00:00 389.76 0.796135 False Close Short. Open Long. 2024-03-26 15:30:00+00:00 390.54 0.287316 True 1.05 - 2024-03-26 14:30:00+00:00 391.02 -0.369797 False - 2024-03-26 13:30:00+00:00 388.99 -1.17696 False - 2024-03-25 19:30:00+00:00 388.89 -1.90229 False - 2024-03-25 18:30:00+00:00 389.17 -2.63619 False - 2024-03-25 17:30:00+00:00 389.96 -3.36848 False - 2024-03-25 16:30:00+00:00 390.14 -4.09847 False - 2024-03-25 15:30:00+00:00 394.36 -4.71338 False - 2024-03-25 14:30:00+00:00 394.91 -5.52052 False - 2024-03-25 13:30:00+00:00 395.74 -6.20979 False - 2024-03-22 19:30:00+00:00 403.25 -6.70247 False - 2024-03-22 18:30:00+00:00 403.43 -7.54199 False - 2024-03-22 17:30:00+00:00 406.58 -8.14358 False - 2024-03-22 16:30:00+00:00 407.93 -8.64486 False - 2024-03-22 15:30:00+00:00 401.21 -8.78986 False - 2024-03-22 14:30:00+00:00 394.69 -7.56457 False Close Long. Open Short. 2024-03-22 13:30:00+00:00 394.67 -4.30786 True -15.56 - 2024-03-21 19:30:00+00:00 478.99 1.22818 False - 2024-03-21 18:30:00+00:00 476.25 1.33477 False - 2024-03-21 17:30:00+00:00 478.03 1.63876 False - 2024-03-21 16:30:00+00:00 478.63 1.77692 False - 2024-03-21 15:30:00+00:00 480.33 1.76502 False - 2024-03-21 14:30:00+00:00 475.66 1.40869 False - 2024-03-21 13:30:00+00:00 477.46 1.18863 False - 2024-03-20 19:30:00+00:00 469.04 0.550259 False - 2024-03-20 18:30:00+00:00 465.54 0.342771 False - 2024-03-20 17:30:00+00:00 464.12 0.341153 False - 2024-03-20 16:30:00+00:00 464.7 0.45759 False - 2024-03-20 15:30:00+00:00 465.39 0.550244 False - 2024-03-20 14:30:00+00:00 467.72 0.587162 False - 2024-03-20 13:30:00+00:00 464.56 0.368102 False Close Short. Open Long. 2024-03-19 19:30:00+00:00 467.37 0.31957 True -0.33 - 2024-03-19 18:30:00+00:00 464.17 -0.0593469 False - 2024-03-19 17:30:00+00:00 463.02 -0.320602 False - 2024-03-19 16:30:00+00:00 461.48 -0.581728 False - 2024-03-19 15:30:00+00:00 461.65 -0.781254 False - 2024-03-19 14:30:00+00:00 457.71 -1.04254 False - 2024-03-19 13:30:00+00:00 459.16 -0.96488 False - 2024-03-18 19:30:00+00:00 459.51 -0.905532 False - 2024-03-18 18:30:00+00:00 461.2 -0.771874 False - 2024-03-18 17:30:00+00:00 463.17 -0.670054 False - 2024-03-18 16:30:00+00:00 464.26 -0.659373 False - 2024-03-18 15:30:00+00:00 463.91 -0.708337 False - 2024-03-18 14:30:00+00:00 462.84 -0.703639 False - 2024-03-18 13:30:00+00:00 467.98 -0.542984 False - 2024-03-15 19:30:00+00:00 464.93 -0.782302 False - 2024-03-15 18:30:00+00:00 464.94 -0.806808 False - 2024-03-15 17:30:00+00:00 465.11 -0.801463 False - 2024-03-15 16:30:00+00:00 464.98 -0.767651 False - 2024-03-15 15:30:00+00:00 464.63 -0.665145 False - 2024-03-15 14:30:00+00:00 467.14 -0.440481 False - 2024-03-15 13:30:00+00:00 468.08 -0.334344 False - 2024-03-14 19:30:00+00:00 470.02 -0.267427 False - 2024-03-14 18:30:00+00:00 468.76 -0.371205 False - 2024-03-14 17:30:00+00:00 467.83 -0.413797 False - 2024-03-14 16:30:00+00:00 466.26 -0.391171 False - 2024-03-14 15:30:00+00:00 468.31 -0.201711 False - 2024-03-14 14:30:00+00:00 470.6 -0.132942 False - 2024-03-14 13:30:00+00:00 466.71 -0.287142 False Close Long. Open Short. 2024-03-13 19:30:00+00:00 465.85 -0.155429 True 0.48 - 2024-03-13 18:30:00+00:00 466.46 0.111875 False - 2024-03-13 17:30:00+00:00 468.9 0.422915 False - 2024-03-13 16:30:00+00:00 469.76 0.591799 False - 2024-03-13 15:30:00+00:00 469.2 0.682338 False - 2024-03-13 14:30:00+00:00 470.83 0.786694 False - 2024-03-13 13:30:00+00:00 469.97 0.683535 False - 2024-03-12 19:30:00+00:00 465.08 0.515325 False - 2024-03-12 18:30:00+00:00 465.86 0.669704 False - 2024-03-12 17:30:00+00:00 467.09 0.750412 False - 2024-03-12 16:30:00+00:00 465.25 0.663446 False - 2024-03-12 15:30:00+00:00 465.13 0.631548 False - 2024-03-12 14:30:00+00:00 466.93 0.517463 False Close Short. Open Long. 2024-03-12 13:30:00+00:00 463.61 0.0886012 True -1.94 - 2024-03-11 19:30:00+00:00 457.58 -0.283924 False - 2024-03-11 18:30:00+00:00 458.27 -0.258144 False - 2024-03-11 17:30:00+00:00 459.45 -0.284799 False - 2024-03-11 16:30:00+00:00 456.35 -0.443718 False - 2024-03-11 15:30:00+00:00 455.01 -0.365614 False Close Long. Open Short. 2024-03-11 14:30:00+00:00 454.81 -0.0961909 True 1.85 - 2024-03-11 13:30:00+00:00 458.2 0.337584 False - 2024-03-08 20:30:00+00:00 460.39 0.632309 False - 2024-03-08 19:30:00+00:00 459.5 0.802992 False - 2024-03-08 18:30:00+00:00 461.11 1.0779 False - 2024-03-08 17:30:00+00:00 459.36 1.24449 False - 2024-03-08 16:30:00+00:00 460.88 1.56984 False - 2024-03-08 15:30:00+00:00 462.63 1.79387 False - 2024-03-08 14:30:00+00:00 462.73 1.8193 False - 2024-03-07 20:30:00+00:00 457.02 1.70025 False - 2024-03-07 19:30:00+00:00 458.41 1.95885 False - 2024-03-07 18:30:00+00:00 459.28 2.08161 False - 2024-03-07 17:30:00+00:00 458.67 2.03743 False - 2024-03-07 16:30:00+00:00 456.17 1.88888 False - 2024-03-07 15:30:00+00:00 455.26 1.78557 False - 2024-03-07 14:30:00+00:00 460.08 1.60906 False - 2024-03-06 20:30:00+00:00 448.55 0.753112 False - 2024-03-06 19:30:00+00:00 446.97 0.555303 False - 2024-03-06 18:30:00+00:00 446.07 0.413718 False - 2024-03-06 17:30:00+00:00 446.81 0.306974 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 446.54 0.0982489 True 4.12 - 2024-03-06 15:30:00+00:00 444.98 -0.151266 False - 2024-03-06 14:30:00+00:00 445.4 -0.313287 False - 2024-03-05 20:30:00+00:00 446.2 -0.524311 False - 2024-03-05 19:30:00+00:00 443.73 -0.835704 False - 2024-03-05 18:30:00+00:00 445.04 -0.950552 False - 2024-03-05 17:30:00+00:00 444.98 -1.12931 False - 2024-03-05 16:30:00+00:00 445.05 -1.25947 False - 2024-03-05 15:30:00+00:00 445.08 -1.31853 False - 2024-03-05 14:30:00+00:00 446.5 -1.26024 False - 2024-03-04 20:30:00+00:00 450.64 -1.16491 False - 2024-03-04 19:30:00+00:00 451.44 -1.30048 False - 2024-03-04 18:30:00+00:00 451.06 -1.45728 False - 2024-03-04 17:30:00+00:00 450.92 -1.51941 False - 2024-03-04 16:30:00+00:00 452.89 -1.45453 False - 2024-03-04 15:30:00+00:00 453.18 -1.4133 False - 2024-03-04 14:30:00+00:00 454.74 -1.24802 False - 2024-03-01 20:30:00+00:00 458.35 -1.03257 False - 2024-03-01 19:30:00+00:00 459.69 -0.968353 False - 2024-03-01 18:30:00+00:00 460.39 -0.923434 False - 2024-03-01 17:30:00+00:00 462.29 -0.851416 False - 2024-03-01 16:30:00+00:00 462.35 -0.867723 False - 2024-03-01 15:30:00+00:00 462.66 -0.838825 False - 2024-03-01 14:30:00+00:00 460.85 -0.769851 False - 2024-02-29 20:30:00+00:00 466.76 -0.429394 False - 2024-02-29 19:30:00+00:00 467.8 -0.473108 False - 2024-02-29 18:30:00+00:00 466.38 -0.631797 False - 2024-02-29 17:30:00+00:00 467.05 -0.711904 False - 2024-02-29 16:30:00+00:00 465.41 -0.87503 False - 2024-02-29 15:30:00+00:00 464.96 -0.924359 False - 2024-02-29 14:30:00+00:00 467.5 -0.912345 False - 2024-02-28 20:30:00+00:00 464.14 -1.11127 False - 2024-02-28 19:30:00+00:00 464.06 -1.03269 False - 2024-02-28 18:30:00+00:00 465.17 -0.855927 False - 2024-02-28 17:30:00+00:00 466.23 -0.66173 False - 2024-02-28 16:30:00+00:00 468 -0.454992 False - 2024-02-28 15:30:00+00:00 470.74 -0.319723 False - 2024-02-28 14:30:00+00:00 469.98 -0.410721 False - 2024-02-27 20:30:00+00:00 468.01 -0.498888 False - 2024-02-27 19:30:00+00:00 468 -0.453967 False - 2024-02-27 18:30:00+00:00 468.09 -0.401844 False - 2024-02-27 17:30:00+00:00 465.89 -0.354422 False Close Long. Open Short. 2024-02-27 16:30:00+00:00 465.73 -0.0868175 True 4.22 - 2024-02-27 15:30:00+00:00 467.84 0.300801 False - 2024-02-27 14:30:00+00:00 469.94 0.615986 False - 2024-02-26 20:30:00+00:00 468.13 0.791356 False - 2024-02-26 19:30:00+00:00 470.17 1.12934 False - 2024-02-26 18:30:00+00:00 471.24 1.30937 False - 2024-02-26 17:30:00+00:00 466.78 1.32471 False - 2024-02-26 16:30:00+00:00 470.47 1.64484 False - 2024-02-26 15:30:00+00:00 469.61 1.59896 False - 2024-02-26 14:30:00+00:00 471.34 1.44222 False - 2024-02-23 20:30:00+00:00 457.89 0.86382 False - 2024-02-23 19:30:00+00:00 458.35 1.2119 False - 2024-02-23 18:30:00+00:00 460.29 1.5964 False - 2024-02-23 17:30:00+00:00 462.65 1.86003 False - 2024-02-23 16:30:00+00:00 461.17 1.87133 False - 2024-02-23 15:30:00+00:00 459.23 1.87732 False - 2024-02-23 14:30:00+00:00 459.85 1.92802 False - 2024-02-22 20:30:00+00:00 455.27 1.79246 False - 2024-02-22 19:30:00+00:00 455.45 1.90653 False - 2024-02-22 18:30:00+00:00 457.01 1.93222 False - 2024-02-22 17:30:00+00:00 454.73 1.68067 False - 2024-02-22 16:30:00+00:00 452.08 1.40582 False - 2024-02-22 15:30:00+00:00 451.36 1.1601 False - 2024-02-22 14:30:00+00:00 451.15 0.790484 False - 2024-02-21 20:30:00+00:00 443.52 0.206409 False - 2024-02-21 19:30:00+00:00 442.03 0.0873932 False - 2024-02-21 18:30:00+00:00 441.5 0.095898 False - 2024-02-21 17:30:00+00:00 443.24 0.209718 False - 2024-02-21 16:30:00+00:00 445.01 0.251267 False Close Short. Open Long. 2024-02-21 15:30:00+00:00 446.89 0.171742 True 0.25 - 2024-02-21 14:30:00+00:00 445.6 -0.104432 False - 2024-02-20 20:30:00+00:00 444.59 -0.348079 False - 2024-02-20 19:30:00+00:00 444.71 -0.548372 False - 2024-02-20 18:30:00+00:00 443.05 -0.778971 False - 2024-02-20 17:30:00+00:00 442.42 -0.858889 False - 2024-02-20 16:30:00+00:00 442.63 -0.800438 False - 2024-02-20 15:30:00+00:00 446.9 -0.614254 False - 2024-02-20 14:30:00+00:00 445.85 -0.656144 False - 2024-02-16 20:30:00+00:00 449.42 -0.518974 False - 2024-02-16 19:30:00+00:00 450.52 -0.58038 False - 2024-02-16 18:30:00+00:00 451.87 -0.703863 False - 2024-02-16 17:30:00+00:00 448.12 -0.943625 False - 2024-02-16 16:30:00+00:00 449.87 -0.832141 False - 2024-02-16 15:30:00+00:00 448.52 -0.733014 False Close Long. Open Short. 2024-02-16 14:30:00+00:00 448 -0.349283 True -2.61 - 2024-02-15 20:30:00+00:00 458.88 0.369171 False - 2024-02-15 19:30:00+00:00 459.64 0.399737 False - 2024-02-15 18:30:00+00:00 460.78 0.361912 False Close Short. Open Long. 2024-02-15 17:30:00+00:00 460 0.180901 True -0.63 - 2024-02-15 16:30:00+00:00 458.33 -0.0166104 False - 2024-02-15 15:30:00+00:00 455.78 -0.132653 False Close Long. Open Short. 2024-02-15 14:30:00+00:00 457.13 -0.0194717 True -0.72 Close Short. Open Long. 2024-02-14 20:30:00+00:00 460.46 0.0523858 True 1.23 - 2024-02-14 19:30:00+00:00 459.77 -0.149365 False - 2024-02-14 18:30:00+00:00 458.98 -0.361783 False - 2024-02-14 17:30:00+00:00 458.61 -0.56229 False - 2024-02-14 16:30:00+00:00 457.83 -0.772626 False - 2024-02-14 15:30:00+00:00 458.4 -0.941353 False - 2024-02-14 14:30:00+00:00 460.39 -1.16934 False - 2024-02-13 20:30:00+00:00 456.29 -1.6203 False - 2024-02-13 19:30:00+00:00 454.52 -1.77398 False - 2024-02-13 18:30:00+00:00 456.9 -1.68363 False - 2024-02-13 17:30:00+00:00 459.14 -1.64049 False - 2024-02-13 16:30:00+00:00 457.39 -1.66816 False - 2024-02-13 15:30:00+00:00 460.09 -1.4062 False - 2024-02-13 14:30:00+00:00 460.98 -1.16321 False - 2024-02-12 20:30:00+00:00 466.35 -0.791116 False - 2024-02-12 19:30:00+00:00 467.1 -0.705567 False - 2024-02-12 18:30:00+00:00 466.07 -0.616308 False Close Long. Open Short. 2024-02-12 17:30:00+00:00 466.21 -0.349412 True -1.39 - 2024-02-12 16:30:00+00:00 472.08 0.0556762 False - 2024-02-12 15:30:00+00:00 472.15 0.0642036 False Close Short. Open Long. 2024-02-12 14:30:00+00:00 472.78 0.0298954 True -1.24 - 2024-02-09 20:30:00+00:00 470.22 -0.127341 False - 2024-02-09 19:30:00+00:00 470.94 -0.14231 False - 2024-02-09 18:30:00+00:00 468.93 -0.26347 False - 2024-02-09 17:30:00+00:00 466.32 -0.266474 False Close Long. Open Short. 2024-02-09 16:30:00+00:00 467 -0.0205827 True 2.40 - 2024-02-09 15:30:00+00:00 465.64 0.265894 False - 2024-02-09 14:30:00+00:00 464.65 0.801307 False - 2024-02-08 20:30:00+00:00 473.07 1.65138 False - 2024-02-08 19:30:00+00:00 472.35 1.9777 False - 2024-02-08 18:30:00+00:00 475.25 2.37773 False - 2024-02-08 17:30:00+00:00 475.33 2.5005 False - 2024-02-08 16:30:00+00:00 475.83 2.46693 False - 2024-02-08 15:30:00+00:00 474.63 2.15207 False - 2024-02-08 14:30:00+00:00 472.57 1.5973 False - 2024-02-07 20:30:00+00:00 457.75 0.801572 False - 2024-02-07 19:30:00+00:00 458.2 0.992954 False - 2024-02-07 18:30:00+00:00 459.9 1.19137 False - 2024-02-07 17:30:00+00:00 459.61 1.26077 False - 2024-02-07 16:30:00+00:00 460.25 1.32524 False - 2024-02-07 15:30:00+00:00 461.26 1.28679 False - 2024-02-07 14:30:00+00:00 462.58 1.05427 False - 2024-02-06 20:30:00+00:00 456.64 0.504181 False Close Short. Open Long. 2024-02-06 19:30:00+00:00 456.06 0.237483 True -0.96 - 2024-02-06 18:30:00+00:00 451.58 -0.0991888 False - 2024-02-06 17:30:00+00:00 451.19 -0.121391 False Close Long. Open Short. 2024-02-06 16:30:00+00:00 451.7 -0.0568118 True -1.05 - 2024-02-06 15:30:00+00:00 453.25 0.0482364 False - 2024-02-06 14:30:00+00:00 453.48 0.103984 False - 2024-02-05 20:30:00+00:00 456.62 0.210478 False Close Short. Open Long. 2024-02-05 19:30:00+00:00 456.5 0.0931198 True -0.45 Close Long. Open Short. 2024-02-05 18:30:00+00:00 454.47 -0.0388792 True -1.59 - 2024-02-05 17:30:00+00:00 455.23 0.0116148 False - 2024-02-05 16:30:00+00:00 456.14 0.0648301 False - 2024-02-05 15:30:00+00:00 453.99 0.102706 False - 2024-02-05 14:30:00+00:00 452.7 0.424745 False - 2024-02-02 20:30:00+00:00 462.55 1.08602 False - 2024-02-02 19:30:00+00:00 463.83 1.10053 False - 2024-02-02 18:30:00+00:00 463.54 0.958448 False - 2024-02-02 17:30:00+00:00 461.98 0.74229 False - 2024-02-02 16:30:00+00:00 461.38 0.558815 False - 2024-02-02 15:30:00+00:00 459.02 0.348099 False - 2024-02-02 14:30:00+00:00 459.85 0.292146 False Close Short. Open Long. 2024-02-01 20:30:00+00:00 461.82 0.164569 True 4.07 - 2024-02-01 19:30:00+00:00 462.33 -0.18162 False - 2024-02-01 18:30:00+00:00 460.15 -0.698895 False - 2024-02-01 17:30:00+00:00 459.21 -1.17162 False - 2024-02-01 16:30:00+00:00 458.36 -1.66303 False - 2024-02-01 15:30:00+00:00 456.78 -2.15659 False - 2024-02-01 14:30:00+00:00 458.91 -2.544 False - 2024-01-31 20:30:00+00:00 453.73 -3.11526 False - 2024-01-31 19:30:00+00:00 454.21 -3.19702 False - 2024-01-31 18:30:00+00:00 456.34 -3.07858 False - 2024-01-31 17:30:00+00:00 459.12 -2.83025 False - 2024-01-31 16:30:00+00:00 462.51 -2.47285 False - 2024-01-31 15:30:00+00:00 462.31 -2.04373 False - 2024-01-31 14:30:00+00:00 465.44 -1.17953 False Close Long. Open Short. 2024-01-30 20:30:00+00:00 481.4 -0.0399498 True 0.63 - 2024-01-30 19:30:00+00:00 482.59 0.133072 False - 2024-01-30 18:30:00+00:00 482.23 0.253224 False - 2024-01-30 17:30:00+00:00 482.02 0.437277 False - 2024-01-30 16:30:00+00:00 483.69 0.693383 False - 2024-01-30 15:30:00+00:00 485.76 0.853506 False - 2024-01-30 14:30:00+00:00 486.72 0.80874 False - 2024-01-29 20:30:00+00:00 481.76 0.55695 False - 2024-01-29 19:30:00+00:00 481.7 0.601625 False - 2024-01-29 18:30:00+00:00 481.3 0.618677 False - 2024-01-29 17:30:00+00:00 480.87 0.626936 False - 2024-01-29 16:30:00+00:00 480.48 0.625983 False - 2024-01-29 15:30:00+00:00 479.17 0.60821 False - 2024-01-29 14:30:00+00:00 479.67 0.661143 False - 2024-01-26 20:30:00+00:00 478.01 0.641085 False - 2024-01-26 19:30:00+00:00 478.16 0.728076 False - 2024-01-26 18:30:00+00:00 478.16 0.796625 False - 2024-01-26 17:30:00+00:00 478.81 0.847936 False - 2024-01-26 16:30:00+00:00 483.16 0.804169 False Close Short. Open Long. 2024-01-26 15:30:00+00:00 478.38 0.238725 True -0.37 - 2024-01-26 14:30:00+00:00 473.47 -0.179215 False - 2024-01-25 20:30:00+00:00 474.32 -0.312758 False - 2024-01-25 19:30:00+00:00 473.03 -0.568007 False - 2024-01-25 18:30:00+00:00 470.14 -0.780346 False - 2024-01-25 17:30:00+00:00 471.04 -0.745118 False - 2024-01-25 16:30:00+00:00 471.41 -0.706067 False - 2024-01-25 15:30:00+00:00 471.96 -0.61395 False - 2024-01-25 14:30:00+00:00 475.04 -0.465256 False - 2024-01-24 20:30:00+00:00 474.77 -0.498061 False - 2024-01-24 19:30:00+00:00 474.26 -0.479309 False - 2024-01-24 18:30:00+00:00 475.22 -0.356738 False - 2024-01-24 17:30:00+00:00 477.15 -0.230195 False - 2024-01-24 16:30:00+00:00 478.93 -0.207958 False - 2024-01-24 15:30:00+00:00 479.09 -0.339561 False - 2024-01-24 14:30:00+00:00 477.12 -0.541414 False - 2024-01-23 20:30:00+00:00 476.99 -0.623335 False - 2024-01-23 19:30:00+00:00 476.85 -0.695355 False - 2024-01-23 18:30:00+00:00 475.8 -0.747313 False - 2024-01-23 17:30:00+00:00 476.72 -0.672789 False - 2024-01-23 16:30:00+00:00 475.02 -0.606005 False Close Long. Open Short. 2024-01-23 15:30:00+00:00 476.61 -0.293345 True 1.74 - 2024-01-23 14:30:00+00:00 480.01 0.0497498 False - 2024-01-22 20:30:00+00:00 481.9 0.225536 False - 2024-01-22 19:30:00+00:00 481.93 0.274818 False - 2024-01-22 18:30:00+00:00 480.67 0.307979 False - 2024-01-22 17:30:00+00:00 479.23 0.44499 False - 2024-01-22 16:30:00+00:00 481.51 0.755678 False - 2024-01-22 15:30:00+00:00 481.77 0.940331 False - 2024-01-22 14:30:00+00:00 479.47 1.11637 False - 2024-01-19 20:30:00+00:00 484.01 1.52903 False - 2024-01-19 19:30:00+00:00 483.97 1.59181 False - 2024-01-19 18:30:00+00:00 483.82 1.56302 False - 2024-01-19 17:30:00+00:00 480.33 1.40751 False - 2024-01-19 16:30:00+00:00 478.61 1.40861 False - 2024-01-19 15:30:00+00:00 478.81 1.48436 False - 2024-01-19 14:30:00+00:00 476.52 1.48252 False - 2024-01-18 20:30:00+00:00 477.47 1.61596 False - 2024-01-18 19:30:00+00:00 478.07 1.62957 False - 2024-01-18 18:30:00+00:00 477.87 1.49239 False - 2024-01-18 17:30:00+00:00 473.45 1.21346 False - 2024-01-18 16:30:00+00:00 473.38 1.16733 False - 2024-01-18 15:30:00+00:00 474.44 1.05696 False - 2024-01-18 14:30:00+00:00 475.67 0.743024 False Close Short. Open Long. 2024-01-17 20:30:00+00:00 468.46 0.117105 True 1.16 - 2024-01-17 19:30:00+00:00 467.94 -0.0921735 False - 2024-01-17 18:30:00+00:00 468.14 -0.299957 False - 2024-01-17 17:30:00+00:00 467 -0.561623 False - 2024-01-17 16:30:00+00:00 466.82 -0.752021 False - 2024-01-17 15:30:00+00:00 466.29 -0.912072 False - 2024-01-17 14:30:00+00:00 464.67 -0.977926 False - 2024-01-16 20:30:00+00:00 470.85 -0.780831 False - 2024-01-16 19:30:00+00:00 470.63 -0.977923 False - 2024-01-16 18:30:00+00:00 468.27 -1.13864 False - 2024-01-16 17:30:00+00:00 470.53 -1.01305 False - 2024-01-16 16:30:00+00:00 470.62 -0.916708 False - 2024-01-16 15:30:00+00:00 472.5 -0.657336 False Close Long. Open Short. 2024-01-16 14:30:00+00:00 473.97 -0.345134 True -1.99 - 2024-01-12 20:30:00+00:00 479.64 0.0646013 False - 2024-01-12 19:30:00+00:00 479.67 0.166784 False - 2024-01-12 18:30:00+00:00 481.11 0.344226 False - 2024-01-12 17:30:00+00:00 482.23 0.483945 False - 2024-01-12 16:30:00+00:00 481.99 0.585115 False - 2024-01-12 15:30:00+00:00 484.46 0.75757 False - 2024-01-12 14:30:00+00:00 485.41 0.755027 False - 2024-01-11 20:30:00+00:00 485.45 0.631011 False - 2024-01-11 19:30:00+00:00 484.95 0.418964 False Close Short. Open Long. 2024-01-11 18:30:00+00:00 483.6 0.140973 True -1.10 - 2024-01-11 17:30:00+00:00 481.3 -0.129898 False - 2024-01-11 16:30:00+00:00 479.26 -0.270017 False Close Long. Open Short. 2024-01-11 15:30:00+00:00 478.36 -0.216758 True -1.40 - 2024-01-11 14:30:00+00:00 480.23 0.0235207 False - 2024-01-10 20:30:00+00:00 483.96 0.259564 False - 2024-01-10 19:30:00+00:00 485.12 0.279202 False - 2024-01-10 18:30:00+00:00 485.61 0.214854 False Close Short. Open Long. 2024-01-10 17:30:00+00:00 485.13 0.0911261 True -0.42 - 2024-01-10 16:30:00+00:00 484.65 -0.0174492 False Close Long. Open Short. 2024-01-10 15:30:00+00:00 483.08 -0.0929434 True -0.79 - 2024-01-10 14:30:00+00:00 484.83 0.00259299 False - 2024-01-09 20:30:00+00:00 485.49 0.0246324 False Close Short. Open Long. 2024-01-09 19:30:00+00:00 486.91 0.0375454 True -0.24 Close Long. Open Short. 2024-01-09 18:30:00+00:00 485.75 -0.0419693 True -0.38 - 2024-01-09 17:30:00+00:00 486.85 0.000531589 False Close Short. Open Long. 2024-01-09 16:30:00+00:00 487.62 0.00439483 True -0.31 Close Long. Open Short. 2024-01-09 15:30:00+00:00 486.13 -0.0211251 True -1.30 - 2024-01-09 14:30:00+00:00 486.76 0.139243 False - 2024-01-08 20:30:00+00:00 491.43 0.367351 False - 2024-01-08 19:30:00+00:00 492.54 0.272604 False Close Short. Open Long. 2024-01-08 18:30:00+00:00 492.51 0.0349929 True 2.12 - 2024-01-08 17:30:00+00:00 489.72 -0.293612 False - 2024-01-08 16:30:00+00:00 490.1 -0.458763 False - 2024-01-08 15:30:00+00:00 488.09 -0.673151 False - 2024-01-08 14:30:00+00:00 484.92 -0.706253 False - 2024-01-05 20:30:00+00:00 491.18 -0.332666 False - 2024-01-05 19:30:00+00:00 491.22 -0.302936 False - 2024-01-05 18:30:00+00:00 493.43 -0.192708 False - 2024-01-05 17:30:00+00:00 493.88 -0.185825 False - 2024-01-05 16:30:00+00:00 494.23 -0.164883 False - 2024-01-05 15:30:00+00:00 495.76 -0.114265 False - 2024-01-05 14:30:00+00:00 496.54 -0.141279 False - 2024-01-04 20:30:00+00:00 495.93 -0.213943 False - 2024-01-04 19:30:00+00:00 496.62 -0.212346 False - 2024-01-04 18:30:00+00:00 497.16 -0.225548 False - 2024-01-04 17:30:00+00:00 497.62 -0.246756 False - 2024-01-04 16:30:00+00:00 497.55 -0.272146 False - 2024-01-04 15:30:00+00:00 501.24 -0.248 False - 2024-01-04 14:30:00+00:00 499.73 -0.531176 False - 2024-01-03 20:30:00+00:00 498.02 -0.752437 False - 2024-01-03 19:30:00+00:00 498.27 -0.837974 False - 2024-01-03 18:30:00+00:00 499.25 -0.902626 False - 2024-01-03 17:30:00+00:00 499.36 -1.00491 False - 2024-01-03 16:30:00+00:00 499.01 -1.07408 False - 2024-01-03 15:30:00+00:00 499.65 -1.04054 False - 2024-01-03 14:30:00+00:00 498.69 -0.951402 False - 2024-01-02 20:30:00+00:00 505.65 -0.622452 False - 2024-01-02 19:30:00+00:00 504.1 -0.747522 False - 2024-01-02 18:30:00+00:00 504.64 -0.722428 False - 2024-01-02 17:30:00+00:00 504.95 -0.67537 False - 2024-01-02 16:30:00+00:00 505.65 -0.57626 False - 2024-01-02 15:30:00+00:00 507.55 -0.44531 False Close Long. Open Short. 2024-01-02 14:30:00+00:00 503.17 -0.397745 True -1.22 - 2023-12-29 20:30:00+00:00 511.47 0.14976 False - 2023-12-29 19:30:00+00:00 511.72 0.157399 False - 2023-12-29 18:30:00+00:00 510.66 0.122849 False - 2023-12-29 17:30:00+00:00 511.43 0.157835 False - 2023-12-29 16:30:00+00:00 508.59 0.115403 False - 2023-12-29 15:30:00+00:00 510.46 0.320246 False - 2023-12-29 14:30:00+00:00 514.98 0.423774 False - 2023-12-28 20:30:00+00:00 509.13 0.0883495 False - 2023-12-28 19:30:00+00:00 509.31 0.138041 False - 2023-12-28 18:30:00+00:00 509.77 0.184372 False - 2023-12-28 17:30:00+00:00 509.43 0.19346 False - 2023-12-28 16:30:00+00:00 508.72 0.224491 False - 2023-12-28 15:30:00+00:00 509.57 0.326314 False - 2023-12-28 14:30:00+00:00 510.8 0.375054 False - 2023-12-27 20:30:00+00:00 508.79 0.296505 False Open Long. 2023-12-27 19:30:00+00:00 509.38 0.353204 True - 2023-12-27 18:30:00+00:00 509.88 nan False - 2023-12-27 17:30:00+00:00 508.96 nan False - 2023-12-27 16:30:00+00:00 508.17 nan False - 2023-12-27 15:30:00+00:00 508.15 nan False - 2023-12-27 14:30:00+00:00 508.83 nan False - 2023-12-26 20:30:00+00:00 506.18 nan False - 2023-12-26 19:30:00+00:00 507.23 nan False - 2023-12-26 18:30:00+00:00 506.19 nan False - 2023-12-26 17:30:00+00:00 506.89 nan False - 2023-12-26 16:30:00+00:00 506.98 nan False - 2023-12-26 15:30:00+00:00 507.98 nan False - 2023-12-26 14:30:00+00:00 511.32 nan False - 2023-12-22 20:30:00+00:00 510.09 nan False - 2023-12-22 19:30:00+00:00 508.8 nan False - 2023-12-22 18:30:00+00:00 505.54 nan False - 2023-12-22 17:30:00+00:00 507.6 nan False - 2023-12-22 16:30:00+00:00 507.77 nan False - 2023-12-22 15:30:00+00:00 506.43 nan False - 2023-12-22 14:30:00+00:00 505.25 nan False - 2023-12-21 20:30:00+00:00 510.83 nan False - 2023-12-21 19:30:00+00:00 510.61 nan False - 2023-12-21 18:30:00+00:00 508.7 nan False - 2023-12-21 17:30:00+00:00 508.84 nan False - 2023-12-21 16:30:00+00:00 508.05 nan False - 2023-12-21 15:30:00+00:00 509.61 nan False - 2023-12-21 14:30:00+00:00 506.53 nan False - 2023-12-20 20:30:00+00:00 505.15 nan False - 2023-12-20 19:30:00+00:00 505.35 nan False - 2023-12-20 18:30:00+00:00 509.79 nan False - 2023-12-20 17:30:00+00:00 510.27 nan False - 2023-12-20 16:30:00+00:00 510.04 nan False - 2023-12-20 15:30:00+00:00 509.87 nan False - 2023-12-20 14:30:00+00:00 507.7 nan False