action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Short. Open Long. 2024-07-26 15:30:00+00:00 179.23 0.161862 True 2.12 - 2024-07-26 14:30:00+00:00 178.89 -0.022069 False - 2024-07-26 13:30:00+00:00 179.19 -0.227004 False - 2024-07-25 19:30:00+00:00 175.34 -0.513332 False - 2024-07-25 18:30:00+00:00 178.04 -0.483808 False - 2024-07-25 17:30:00+00:00 178.27 -0.622112 False - 2024-07-25 16:30:00+00:00 178.57 -0.765863 False - 2024-07-25 15:30:00+00:00 179.88 -0.915667 False - 2024-07-25 14:30:00+00:00 177.49 -1.16924 False - 2024-07-25 13:30:00+00:00 176.76 -1.19326 False - 2024-07-24 19:30:00+00:00 181.06 -1.0223 False - 2024-07-24 18:30:00+00:00 181.21 -1.07104 False - 2024-07-24 17:30:00+00:00 181.84 -1.04739 False - 2024-07-24 16:30:00+00:00 183.43 -0.962999 False - 2024-07-24 15:30:00+00:00 181.77 -0.890306 False Close Long. Open Short. 2024-07-24 14:30:00+00:00 183.11 -0.514952 True -2.67 - 2024-07-24 13:30:00+00:00 185.8 0.00319891 False - 2024-07-23 19:30:00+00:00 193.31 0.566513 False - 2024-07-23 18:30:00+00:00 194.04 0.664017 False - 2024-07-23 17:30:00+00:00 193.15 0.702575 False - 2024-07-23 16:30:00+00:00 193.13 0.811223 False - 2024-07-23 15:30:00+00:00 193.11 0.93658 False - 2024-07-23 14:30:00+00:00 194.02 1.08106 False - 2024-07-23 13:30:00+00:00 193.17 1.15269 False - 2024-07-22 19:30:00+00:00 194.97 1.28523 False - 2024-07-22 18:30:00+00:00 194.21 1.23822 False - 2024-07-22 17:30:00+00:00 193.92 1.17453 False - 2024-07-22 16:30:00+00:00 193.22 1.04519 False - 2024-07-22 15:30:00+00:00 192.08 0.868435 False - 2024-07-22 14:30:00+00:00 190.51 0.679427 False - 2024-07-22 13:30:00+00:00 192.98 0.533615 False - 2024-07-19 19:30:00+00:00 186.21 0.0600398 False Close Short. Open Long. 2024-07-19 18:30:00+00:00 188.13 0.0458811 True 3.85 - 2024-07-19 17:30:00+00:00 186.61 -0.118696 False - 2024-07-19 16:30:00+00:00 186.76 -0.159071 False - 2024-07-19 15:30:00+00:00 187.64 -0.16838 False - 2024-07-19 14:30:00+00:00 187.97 -0.202253 False - 2024-07-19 13:30:00+00:00 189.83 -0.217094 False - 2024-07-18 19:30:00+00:00 191.5 -0.356848 False - 2024-07-18 18:30:00+00:00 190.21 -0.665648 False - 2024-07-18 17:30:00+00:00 189.98 -0.918246 False - 2024-07-18 16:30:00+00:00 190.27 -1.17039 False - 2024-07-18 15:30:00+00:00 188.78 -1.45696 False - 2024-07-18 14:30:00+00:00 187.97 -1.59761 False - 2024-07-18 13:30:00+00:00 191.38 -1.56818 False - 2024-07-17 19:30:00+00:00 191.6 -1.70532 False - 2024-07-17 18:30:00+00:00 192.95 -1.77765 False - 2024-07-17 17:30:00+00:00 192.63 -1.86181 False - 2024-07-17 16:30:00+00:00 192.75 -1.7942 False - 2024-07-17 15:30:00+00:00 194.05 -1.5417 False - 2024-07-17 14:30:00+00:00 196.8 -1.14249 False Close Long. Open Short. 2024-07-17 13:30:00+00:00 195.67 -0.694845 True -4.79 - 2024-07-16 19:30:00+00:00 209.62 0.183044 False - 2024-07-16 18:30:00+00:00 208.07 0.135485 False - 2024-07-16 17:30:00+00:00 207.75 0.195256 False - 2024-07-16 16:30:00+00:00 207.89 0.296019 False - 2024-07-16 15:30:00+00:00 208.79 0.407505 False - 2024-07-16 14:30:00+00:00 209.35 0.451224 False - 2024-07-16 13:30:00+00:00 207.66 0.418124 False - 2024-07-15 19:30:00+00:00 208.19 0.496476 False - 2024-07-15 18:30:00+00:00 208 0.521572 False - 2024-07-15 17:30:00+00:00 207.2 0.534456 False - 2024-07-15 16:30:00+00:00 207.46 0.59084 False - 2024-07-15 15:30:00+00:00 208.07 0.606601 False - 2024-07-15 14:30:00+00:00 208.74 0.522276 False - 2024-07-15 13:30:00+00:00 207.01 0.281418 False - 2024-07-12 19:30:00+00:00 202.43 0.0572256 False - 2024-07-12 18:30:00+00:00 205.34 0.169579 False Close Short. Open Long. 2024-07-12 17:30:00+00:00 205.51 0.0473111 True 0.94 - 2024-07-12 16:30:00+00:00 204.27 -0.159946 False - 2024-07-12 15:30:00+00:00 203.65 -0.341223 False - 2024-07-12 14:30:00+00:00 203.79 -0.530125 False - 2024-07-12 13:30:00+00:00 202.42 -0.793752 False - 2024-07-11 19:30:00+00:00 199.84 -1.00273 False - 2024-07-11 18:30:00+00:00 201.29 -0.986736 False - 2024-07-11 17:30:00+00:00 200.38 -1.02711 False - 2024-07-11 16:30:00+00:00 201.45 -0.91734 False - 2024-07-11 15:30:00+00:00 201.89 -0.78203 False - 2024-07-11 14:30:00+00:00 202.92 -0.557497 False - 2024-07-11 13:30:00+00:00 205.95 -0.271799 False - 2024-07-10 19:30:00+00:00 208.77 -0.117565 False - 2024-07-10 18:30:00+00:00 207.73 -0.166599 False - 2024-07-10 17:30:00+00:00 207.97 -0.142228 False - 2024-07-10 16:30:00+00:00 208.01 -0.134734 False - 2024-07-10 15:30:00+00:00 208.57 -0.133927 False - 2024-07-10 14:30:00+00:00 207.93 -0.19831 False - 2024-07-10 13:30:00+00:00 207.44 -0.238838 False - 2024-07-09 19:30:00+00:00 207.04 -0.254459 False - 2024-07-09 18:30:00+00:00 207.07 -0.238793 False - 2024-07-09 17:30:00+00:00 206.82 -0.219229 False - 2024-07-09 16:30:00+00:00 206.68 -0.167694 False - 2024-07-09 15:30:00+00:00 207.48 -0.08095 False Close Long. Open Short. 2024-07-09 14:30:00+00:00 207.47 -0.0418599 True 5.14 - 2024-07-09 13:30:00+00:00 207.07 0.000108781 False - 2024-07-08 19:30:00+00:00 207.85 0.082717 False - 2024-07-08 18:30:00+00:00 207.09 0.10311 False - 2024-07-08 17:30:00+00:00 207.27 0.179639 False - 2024-07-08 16:30:00+00:00 207.25 0.243991 False - 2024-07-08 15:30:00+00:00 206.43 0.304554 False - 2024-07-08 14:30:00+00:00 208.5 0.436347 False - 2024-07-08 13:30:00+00:00 206.92 0.377614 False - 2024-07-05 19:30:00+00:00 205.69 0.39304 False - 2024-07-05 18:30:00+00:00 205.73 0.491232 False - 2024-07-05 17:30:00+00:00 205.39 0.585379 False - 2024-07-05 16:30:00+00:00 206.04 0.70586 False - 2024-07-05 15:30:00+00:00 206.46 0.759242 False - 2024-07-05 14:30:00+00:00 204.99 0.727271 False - 2024-07-05 13:30:00+00:00 205.37 0.756997 False - 2024-07-03 17:00:00+00:00 203.78 0.697207 False - 2024-07-03 15:30:00+00:00 204.73 0.702424 False - 2024-07-03 14:30:00+00:00 203.93 0.555081 False - 2024-07-03 13:30:00+00:00 201.47 0.357426 False - 2024-07-02 19:30:00+00:00 200.14 0.267099 False - 2024-07-02 18:30:00+00:00 199.7 0.241698 False - 2024-07-02 17:30:00+00:00 199.61 0.232408 False - 2024-07-02 16:30:00+00:00 199.01 0.214867 False - 2024-07-02 15:30:00+00:00 198.13 0.238438 False - 2024-07-02 14:30:00+00:00 199.31 0.354822 False - 2024-07-02 13:30:00+00:00 198.3 0.400721 False - 2024-07-01 19:30:00+00:00 199.99 0.554091 False - 2024-07-01 18:30:00+00:00 199.73 0.593662 False - 2024-07-01 17:30:00+00:00 200.27 0.648417 False - 2024-07-01 16:30:00+00:00 199.81 0.643518 False - 2024-07-01 15:30:00+00:00 200 0.648032 False - 2024-07-01 14:30:00+00:00 197.96 0.603345 False - 2024-07-01 13:30:00+00:00 197.72 0.713307 False - 2024-06-28 19:30:00+00:00 198.97 0.879731 False - 2024-06-28 18:30:00+00:00 199.18 0.973202 False - 2024-06-28 17:30:00+00:00 199.41 1.05155 False - 2024-06-28 16:30:00+00:00 200.07 1.10022 False - 2024-06-28 15:30:00+00:00 200.08 1.05801 False - 2024-06-28 14:30:00+00:00 199.36 0.945025 False - 2024-06-28 13:30:00+00:00 201.29 0.806246 False - 2024-06-27 19:30:00+00:00 195.18 0.372045 False - 2024-06-27 18:30:00+00:00 195.71 0.323359 False - 2024-06-27 17:30:00+00:00 195.34 0.219603 False - 2024-06-27 16:30:00+00:00 194.54 0.129987 False - 2024-06-27 15:30:00+00:00 194.43 0.113988 False - 2024-06-27 14:30:00+00:00 194.65 0.147506 False - 2024-06-27 13:30:00+00:00 197.54 0.224027 False Close Short. Open Long. 2024-06-26 19:30:00+00:00 197.33 0.0909519 True 0.43 - 2024-06-26 18:30:00+00:00 196.56 -0.0479375 False - 2024-06-26 17:30:00+00:00 196.49 -0.127646 False - 2024-06-26 16:30:00+00:00 196.46 -0.177306 False - 2024-06-26 15:30:00+00:00 197.02 -0.180227 False - 2024-06-26 14:30:00+00:00 196.77 -0.168641 False Close Long. Open Short. 2024-06-26 13:30:00+00:00 198.18 -0.0532852 True -1.97 Close Short. Open Long. 2024-06-25 19:30:00+00:00 202.17 0.0487991 True 7.32 - 2024-06-25 18:30:00+00:00 201.46 -0.141938 False - 2024-06-25 17:30:00+00:00 201.69 -0.305184 False - 2024-06-25 16:30:00+00:00 201.01 -0.50714 False - 2024-06-25 15:30:00+00:00 200.74 -0.662928 False - 2024-06-25 14:30:00+00:00 202.18 -0.774601 False - 2024-06-25 13:30:00+00:00 200.95 -0.983578 False - 2024-06-24 19:30:00+00:00 200.83 -1.06128 False - 2024-06-24 18:30:00+00:00 204.07 -1.03965 False - 2024-06-24 17:30:00+00:00 203.15 -1.2073 False - 2024-06-24 16:30:00+00:00 204.49 -1.24313 False - 2024-06-24 15:30:00+00:00 204.62 -1.29966 False - 2024-06-24 14:30:00+00:00 205.66 -1.26631 False - 2024-06-24 13:30:00+00:00 204.41 -1.18987 False - 2024-06-21 19:30:00+00:00 212.48 -0.822739 False - 2024-06-21 18:30:00+00:00 211.81 -0.975433 False - 2024-06-21 17:30:00+00:00 212.49 -1.05827 False - 2024-06-21 16:30:00+00:00 213.36 -1.16282 False - 2024-06-21 15:30:00+00:00 213.99 -1.31692 False - 2024-06-21 14:30:00+00:00 213.24 -1.51697 False - 2024-06-21 13:30:00+00:00 212.01 -1.63738 False - 2024-06-20 19:30:00+00:00 215.39 -1.57832 False - 2024-06-20 18:30:00+00:00 214.3 -1.71267 False - 2024-06-20 17:30:00+00:00 214.71 -1.695 False - 2024-06-20 16:30:00+00:00 213.85 -1.59469 False - 2024-06-20 15:30:00+00:00 215.45 -1.24931 False - 2024-06-20 14:30:00+00:00 216.98 -0.796573 False Close Long. Open Short. 2024-06-20 13:30:00+00:00 218.13 -0.208212 True -0.39 - 2024-06-18 19:30:00+00:00 226.96 0.582873 False - 2024-06-18 18:30:00+00:00 227.92 0.84863 False - 2024-06-18 17:30:00+00:00 227.91 1.05746 False - 2024-06-18 16:30:00+00:00 229.39 1.25983 False - 2024-06-18 15:30:00+00:00 229.48 1.28712 False - 2024-06-18 14:30:00+00:00 229.33 1.17895 False - 2024-06-18 13:30:00+00:00 228.62 0.892733 False - 2024-06-17 19:30:00+00:00 222.23 0.407731 False - 2024-06-17 18:30:00+00:00 220.33 0.227717 False Close Short. Open Long. 2024-06-17 17:30:00+00:00 218.99 0.0936733 True -1.80 - 2024-06-17 16:30:00+00:00 217.9 -0.0120076 False - 2024-06-17 15:30:00+00:00 218.79 -0.0887099 False - 2024-06-17 14:30:00+00:00 216.18 -0.314917 False - 2024-06-17 13:30:00+00:00 213.85 -0.403166 False - 2024-06-14 19:30:00+00:00 215.37 -0.295109 False - 2024-06-14 18:30:00+00:00 215.29 -0.275847 False - 2024-06-14 17:30:00+00:00 215.57 -0.23803 False - 2024-06-14 16:30:00+00:00 215.45 -0.211431 False - 2024-06-14 15:30:00+00:00 214.43 -0.165039 False Close Long. Open Short. 2024-06-14 14:30:00+00:00 215.12 -0.00018559 True 0.59 - 2024-06-14 13:30:00+00:00 215.18 0.165223 False - 2024-06-13 19:30:00+00:00 217.82 0.381829 False - 2024-06-13 18:30:00+00:00 217.65 0.399908 False - 2024-06-13 17:30:00+00:00 215.82 0.386727 False - 2024-06-13 16:30:00+00:00 216.71 0.496772 False - 2024-06-13 15:30:00+00:00 215.96 0.517147 False - 2024-06-13 14:30:00+00:00 216.63 0.562054 False - 2024-06-13 13:30:00+00:00 214.44 0.499643 False - 2024-06-12 19:30:00+00:00 215.41 0.564218 False - 2024-06-12 18:30:00+00:00 213.02 0.506575 False - 2024-06-12 17:30:00+00:00 213.96 0.602156 False - 2024-06-12 16:30:00+00:00 213.2 0.598011 False - 2024-06-12 15:30:00+00:00 213.54 0.609877 False - 2024-06-12 14:30:00+00:00 214.03 0.536468 False Close Short. Open Long. 2024-06-12 13:30:00+00:00 213.86 0.320092 True -3.29 - 2024-06-11 19:30:00+00:00 208.51 -0.0371333 False - 2024-06-11 18:30:00+00:00 208.43 -0.0606183 False - 2024-06-11 17:30:00+00:00 209.43 -0.0868981 False - 2024-06-11 16:30:00+00:00 207.8 -0.224604 False - 2024-06-11 15:30:00+00:00 206.74 -0.261612 False - 2024-06-11 14:30:00+00:00 207.05 -0.193719 False Close Long. Open Short. 2024-06-11 13:30:00+00:00 207.05 -0.104582 True -1.39 - 2024-06-10 19:30:00+00:00 209.4 0.0418542 False Close Short. Open Long. 2024-06-10 18:30:00+00:00 209.97 0.0278086 True 0.06 - 2024-06-10 17:30:00+00:00 208.26 -0.0597168 False - 2024-06-10 16:30:00+00:00 208.89 -0.0249077 False - 2024-06-10 15:30:00+00:00 209.82 -0.0363034 False - 2024-06-10 14:30:00+00:00 210.47 -0.1511 False - 2024-06-10 13:30:00+00:00 209.02 -0.392889 False - 2024-06-07 19:30:00+00:00 206.62 -0.603798 False - 2024-06-07 18:30:00+00:00 205.53 -0.652499 False - 2024-06-07 17:30:00+00:00 206 -0.573911 False - 2024-06-07 16:30:00+00:00 208.09 -0.460022 False - 2024-06-07 15:30:00+00:00 207.84 -0.466367 False - 2024-06-07 14:30:00+00:00 207.11 -0.427428 False - 2024-06-07 13:30:00+00:00 208 -0.272322 False - 2024-06-06 19:30:00+00:00 209.43 -0.111348 False Close Long. Open Short. 2024-06-06 18:30:00+00:00 210.09 -0.010447 True 1.08 - 2024-06-06 17:30:00+00:00 209.19 0.0641663 False - 2024-06-06 16:30:00+00:00 210.21 0.249396 False - 2024-06-06 15:30:00+00:00 210.75 0.399852 False - 2024-06-06 14:30:00+00:00 210.82 0.532633 False - 2024-06-06 13:30:00+00:00 210.34 0.675725 False - 2024-06-05 19:30:00+00:00 211.95 0.880828 False - 2024-06-05 18:30:00+00:00 211.54 0.957372 False - 2024-06-05 17:30:00+00:00 211.92 1.03128 False - 2024-06-05 16:30:00+00:00 211.57 1.01784 False - 2024-06-05 15:30:00+00:00 210.65 0.944248 False - 2024-06-05 14:30:00+00:00 211.62 0.843087 False - 2024-06-05 13:30:00+00:00 209.79 0.516887 False - 2024-06-04 19:30:00+00:00 204.37 0.146448 False - 2024-06-04 18:30:00+00:00 203.56 0.10459 False - 2024-06-04 17:30:00+00:00 204.62 0.121486 False - 2024-06-04 16:30:00+00:00 203.1 0.0401803 False - 2024-06-04 15:30:00+00:00 203.06 0.0731482 False - 2024-06-04 14:30:00+00:00 203.51 0.134625 False - 2024-06-04 13:30:00+00:00 202.78 0.186808 False - 2024-06-03 19:30:00+00:00 205.93 0.340455 False - 2024-06-03 18:30:00+00:00 204.97 0.248748 False - 2024-06-03 17:30:00+00:00 203.78 0.192979 False - 2024-06-03 16:30:00+00:00 203.52 0.223515 False - 2024-06-03 15:30:00+00:00 204.79 0.294706 False - 2024-06-03 14:30:00+00:00 206.23 0.270853 False Close Short. Open Long. 2024-06-03 13:30:00+00:00 207.85 0.0806113 True 0.66 - 2024-05-31 19:30:00+00:00 204.11 -0.376782 False - 2024-05-31 18:30:00+00:00 202.84 -0.675602 False - 2024-05-31 17:30:00+00:00 200.29 -0.949548 False - 2024-05-31 16:30:00+00:00 200.9 -1.03303 False - 2024-05-31 15:30:00+00:00 199.47 -1.13135 False - 2024-05-31 14:30:00+00:00 200.74 -1.04016 False - 2024-05-31 13:30:00+00:00 202.56 -0.934276 False - 2024-05-30 19:30:00+00:00 204.82 -0.872577 False - 2024-05-30 18:30:00+00:00 205.45 -0.935235 False - 2024-05-30 17:30:00+00:00 205.73 -1.02827 False - 2024-05-30 16:30:00+00:00 205.3 -1.12953 False - 2024-05-30 15:30:00+00:00 205.45 -1.16734 False - 2024-05-30 14:30:00+00:00 204.64 -1.16368 False - 2024-05-30 13:30:00+00:00 206.75 -1.00068 False - 2024-05-29 19:30:00+00:00 208.38 -0.898628 False - 2024-05-29 18:30:00+00:00 208.98 -0.857113 False - 2024-05-29 17:30:00+00:00 209.2 -0.814052 False - 2024-05-29 16:30:00+00:00 209.77 -0.736551 False - 2024-05-29 15:30:00+00:00 210.22 -0.649185 False - 2024-05-29 14:30:00+00:00 209.58 -0.543842 False Close Long. Open Short. 2024-05-29 13:30:00+00:00 209.23 -0.31001 True -0.39 - 2024-05-28 19:30:00+00:00 213.33 0.0777595 False - 2024-05-28 18:30:00+00:00 212.72 0.224479 False - 2024-05-28 17:30:00+00:00 214.37 0.454191 False - 2024-05-28 16:30:00+00:00 214.8 0.567808 False - 2024-05-28 15:30:00+00:00 214.15 0.612567 False - 2024-05-28 14:30:00+00:00 215.22 0.655752 False - 2024-05-28 13:30:00+00:00 213.87 0.519913 False - 2024-05-24 19:30:00+00:00 210.5 0.358597 False - 2024-05-24 18:30:00+00:00 209.45 0.377687 False - 2024-05-24 17:30:00+00:00 209.81 0.448097 False - 2024-05-24 16:30:00+00:00 209.61 0.452306 False - 2024-05-24 15:30:00+00:00 210.13 0.40919 False Close Short. Open Long. 2024-05-24 14:30:00+00:00 210.04 0.222143 True -2.65 - 2024-05-24 13:30:00+00:00 209.64 -0.114563 False - 2024-05-23 19:30:00+00:00 201.76 -0.629878 False - 2024-05-23 18:30:00+00:00 200.43 -0.625873 False - 2024-05-23 17:30:00+00:00 200.14 -0.463362 False - 2024-05-23 16:30:00+00:00 202.93 -0.1687 False Close Long. Open Short. 2024-05-23 15:30:00+00:00 204.62 -0.00373848 True -1.09 - 2024-05-23 14:30:00+00:00 204.77 0.0520856 False Close Short. Open Long. 2024-05-23 13:30:00+00:00 206.88 0.0858003 True -2.19 - 2024-05-22 19:30:00+00:00 202.96 -0.117953 False Close Long. Open Short. 2024-05-22 18:30:00+00:00 202.44 -0.0692575 True 1.97 - 2024-05-22 17:30:00+00:00 201.87 0.031524 False - 2024-05-22 16:30:00+00:00 203.92 0.211817 False - 2024-05-22 15:30:00+00:00 203.73 0.237239 False - 2024-05-22 14:30:00+00:00 204.45 0.242337 False - 2024-05-22 13:30:00+00:00 202.96 0.122692 False - 2024-05-21 19:30:00+00:00 200.84 0.0399802 False - 2024-05-21 18:30:00+00:00 200.5 0.0877039 False - 2024-05-21 17:30:00+00:00 200.52 0.158448 False - 2024-05-21 16:30:00+00:00 200.93 0.223669 False - 2024-05-21 15:30:00+00:00 201.31 0.235398 False - 2024-05-21 14:30:00+00:00 201.23 0.164854 False - 2024-05-21 13:30:00+00:00 198.41 0.0165463 False - 2024-05-20 19:30:00+00:00 197.77 0.036156 False - 2024-05-20 18:30:00+00:00 198.97 0.100127 False - 2024-05-20 17:30:00+00:00 197.64 0.0423099 False - 2024-05-20 16:30:00+00:00 197.47 0.052986 False Close Short. Open Long. 2024-05-20 15:30:00+00:00 198.53 0.0540909 True -2.40 - 2024-05-20 14:30:00+00:00 198.32 -0.0852102 False - 2024-05-20 13:30:00+00:00 196.52 -0.307368 False - 2024-05-17 19:30:00+00:00 193.91 -0.482063 False - 2024-05-17 18:30:00+00:00 194.41 -0.484055 False - 2024-05-17 17:30:00+00:00 192.94 -0.529254 False - 2024-05-17 16:30:00+00:00 193.93 -0.440786 False - 2024-05-17 15:30:00+00:00 194.3 -0.398854 False - 2024-05-17 14:30:00+00:00 194.73 -0.373152 False - 2024-05-17 13:30:00+00:00 194.57 -0.382546 False - 2024-05-16 19:30:00+00:00 193.23 -0.389448 False - 2024-05-16 18:30:00+00:00 193.53 -0.272534 False Close Long. Open Short. 2024-05-16 17:30:00+00:00 193.88 -0.136254 True 5.26 - 2024-05-16 16:30:00+00:00 194.89 0.0134446 False - 2024-05-16 15:30:00+00:00 195.02 0.104335 False - 2024-05-16 14:30:00+00:00 194.41 0.18358 False - 2024-05-16 13:30:00+00:00 193.77 0.313078 False - 2024-05-15 19:30:00+00:00 194.7 0.515774 False - 2024-05-15 18:30:00+00:00 194.71 0.659588 False - 2024-05-15 17:30:00+00:00 195.01 0.792977 False - 2024-05-15 16:30:00+00:00 195.84 0.871957 False - 2024-05-15 15:30:00+00:00 194.81 0.805429 False - 2024-05-15 14:30:00+00:00 193.85 0.705372 False - 2024-05-15 13:30:00+00:00 192.57 0.555993 False - 2024-05-14 19:30:00+00:00 189.02 0.375552 False - 2024-05-14 18:30:00+00:00 188.69 0.393815 False - 2024-05-14 17:30:00+00:00 188.3 0.401073 False - 2024-05-14 16:30:00+00:00 187.36 0.397201 False - 2024-05-14 15:30:00+00:00 187.66 0.434369 False - 2024-05-14 14:30:00+00:00 187.77 0.408587 False - 2024-05-14 13:30:00+00:00 187.57 0.305891 False - 2024-05-13 19:30:00+00:00 184.21 0.120736 False - 2024-05-13 18:30:00+00:00 184.13 0.143821 False - 2024-05-13 17:30:00+00:00 183.95 0.163179 False - 2024-05-13 16:30:00+00:00 183.99 0.185677 False - 2024-05-13 15:30:00+00:00 184.21 0.188987 False - 2024-05-13 14:30:00+00:00 183.62 0.144263 False Close Short. Open Long. 2024-05-13 13:30:00+00:00 184.18 0.110313 True -2.54 - 2024-05-10 19:30:00+00:00 182.1 -0.0211927 False - 2024-05-10 18:30:00+00:00 181.99 -0.0271274 False - 2024-05-10 17:30:00+00:00 181.95 -0.0333896 False - 2024-05-10 16:30:00+00:00 181.46 -0.0468757 False - 2024-05-10 15:30:00+00:00 181.91 -0.0250643 False - 2024-05-10 14:30:00+00:00 182.28 -0.0446399 False - 2024-05-10 13:30:00+00:00 182.1 -0.120555 False - 2024-05-09 19:30:00+00:00 180.53 -0.224679 False - 2024-05-09 18:30:00+00:00 180.85 -0.222994 False - 2024-05-09 17:30:00+00:00 181.01 -0.246664 False - 2024-05-09 16:30:00+00:00 181.09 -0.292797 False - 2024-05-09 15:30:00+00:00 180.63 -0.363928 False - 2024-05-09 14:30:00+00:00 181 -0.415074 False - 2024-05-09 13:30:00+00:00 180.11 -0.515891 False - 2024-05-08 19:30:00+00:00 180.53 -0.560742 False - 2024-05-08 18:30:00+00:00 180.09 -0.647807 False - 2024-05-08 17:30:00+00:00 180 -0.709417 False - 2024-05-08 16:30:00+00:00 179.47 -0.763255 False - 2024-05-08 15:30:00+00:00 179.85 -0.75797 False - 2024-05-08 14:30:00+00:00 179.64 -0.753719 False - 2024-05-08 13:30:00+00:00 179.72 -0.695174 False - 2024-05-07 19:30:00+00:00 180.13 -0.586662 False - 2024-05-07 18:30:00+00:00 180.79 -0.443634 False - 2024-05-07 17:30:00+00:00 182.02 -0.285086 False - 2024-05-07 16:30:00+00:00 183.09 -0.174687 False - 2024-05-07 15:30:00+00:00 183.34 -0.135088 False - 2024-05-07 14:30:00+00:00 184.09 -0.129033 False - 2024-05-07 13:30:00+00:00 182.27 -0.22814 False - 2024-05-06 19:30:00+00:00 181.84 -0.225292 False - 2024-05-06 18:30:00+00:00 181.51 -0.203126 False - 2024-05-06 17:30:00+00:00 181.6 -0.162111 False - 2024-05-06 16:30:00+00:00 180.9 -0.139479 False - 2024-05-06 15:30:00+00:00 181.05 -0.067208 False - 2024-05-06 14:30:00+00:00 181.68 -0.00783683 False - 2024-05-06 13:30:00+00:00 181.18 -0.0246167 False Close Long. Open Short. 2024-05-03 19:30:00+00:00 179.63 -0.0459743 True -0.04 - 2024-05-03 18:30:00+00:00 179.64 0.0339692 False - 2024-05-03 17:30:00+00:00 178.41 0.109846 False - 2024-05-03 16:30:00+00:00 178.13 0.299266 False - 2024-05-03 15:30:00+00:00 179.06 0.557668 False - 2024-05-03 14:30:00+00:00 178.83 0.782406 False - 2024-05-03 13:30:00+00:00 179.95 1.05477 False - 2024-05-02 19:30:00+00:00 180.2 1.24575 False - 2024-05-02 18:30:00+00:00 180.25 1.3834 False - 2024-05-02 17:30:00+00:00 179.38 1.44916 False - 2024-05-02 16:30:00+00:00 180.6 1.49404 False - 2024-05-02 15:30:00+00:00 176.94 1.2933 False - 2024-05-02 14:30:00+00:00 180.68 1.22029 False Close Short. Open Long. 2024-05-02 13:30:00+00:00 179.7 0.608875 True -7.50 - 2024-05-01 19:30:00+00:00 164.16 -0.325809 False - 2024-05-01 18:30:00+00:00 167.85 -0.213914 False - 2024-05-01 17:30:00+00:00 166.62 -0.400347 False - 2024-05-01 16:30:00+00:00 164.37 -0.546827 False - 2024-05-01 15:30:00+00:00 164.6 -0.514996 False - 2024-05-01 14:30:00+00:00 165.13 -0.455328 False - 2024-05-01 13:30:00+00:00 165.57 -0.389675 False - 2024-04-30 19:30:00+00:00 165.81 -0.311947 False - 2024-04-30 18:30:00+00:00 167.01 -0.202506 False - 2024-04-30 17:30:00+00:00 167.14 -0.150503 False Close Long. Open Short. 2024-04-30 16:30:00+00:00 167.16 -0.0862802 True 4.95 - 2024-04-30 15:30:00+00:00 167.4 0.00287366 False - 2024-04-30 14:30:00+00:00 167.52 0.101328 False - 2024-04-30 13:30:00+00:00 168.31 0.218257 False - 2024-04-29 19:30:00+00:00 169.2 0.288053 False - 2024-04-29 18:30:00+00:00 168.35 0.266913 False - 2024-04-29 17:30:00+00:00 167.96 0.280669 False - 2024-04-29 16:30:00+00:00 168.24 0.303085 False - 2024-04-29 15:30:00+00:00 167.63 0.270243 False - 2024-04-29 14:30:00+00:00 167.09 0.243709 False - 2024-04-29 13:30:00+00:00 166.29 0.223313 False - 2024-04-26 19:30:00+00:00 165.65 0.242283 False - 2024-04-26 18:30:00+00:00 166.21 0.305977 False - 2024-04-26 17:30:00+00:00 165.85 0.314905 False - 2024-04-26 16:30:00+00:00 166.41 0.330498 False - 2024-04-26 15:30:00+00:00 164.96 0.262382 False - 2024-04-26 14:30:00+00:00 165.52 0.273285 False - 2024-04-26 13:30:00+00:00 165.06 0.205135 False - 2024-04-25 19:30:00+00:00 163.29 0.121412 False - 2024-04-25 18:30:00+00:00 164.07 0.15397 False - 2024-04-25 17:30:00+00:00 163.06 0.110131 False - 2024-04-25 16:30:00+00:00 162.74 0.130887 False - 2024-04-25 15:30:00+00:00 162.42 0.182601 False - 2024-04-25 14:30:00+00:00 162.84 0.280876 False - 2024-04-25 13:30:00+00:00 163.9 0.370027 False - 2024-04-24 19:30:00+00:00 163.57 0.373532 False - 2024-04-24 18:30:00+00:00 162.99 0.381953 False - 2024-04-24 17:30:00+00:00 162.54 0.424632 False - 2024-04-24 16:30:00+00:00 162.89 0.507428 False - 2024-04-24 15:30:00+00:00 162.47 0.566253 False - 2024-04-24 14:30:00+00:00 163.27 0.662626 False - 2024-04-24 13:30:00+00:00 164.65 0.688685 False - 2024-04-23 19:30:00+00:00 161.37 0.544247 False - 2024-04-23 18:30:00+00:00 161.7 0.615829 False - 2024-04-23 17:30:00+00:00 162.03 0.660998 False - 2024-04-23 16:30:00+00:00 161.34 0.66206 False - 2024-04-23 15:30:00+00:00 161.6 0.699775 False - 2024-04-23 14:30:00+00:00 161.42 0.698576 False - 2024-04-23 13:30:00+00:00 161.8 0.681718 False - 2024-04-22 19:30:00+00:00 160.23 0.586811 False - 2024-04-22 18:30:00+00:00 160.61 0.577359 False - 2024-04-22 17:30:00+00:00 161.19 0.508115 False - 2024-04-22 16:30:00+00:00 160.24 0.330984 False Close Short. Open Long. 2024-04-22 15:30:00+00:00 159.27 0.154423 True 7.28 - 2024-04-22 14:30:00+00:00 158.22 -0.00367147 False - 2024-04-22 13:30:00+00:00 158.12 -0.110158 False - 2024-04-19 19:30:00+00:00 157.56 -0.222141 False - 2024-04-19 18:30:00+00:00 157.28 -0.287093 False - 2024-04-19 17:30:00+00:00 158.02 -0.300892 False - 2024-04-19 16:30:00+00:00 158.43 -0.336826 False - 2024-04-19 15:30:00+00:00 157.64 -0.372562 False - 2024-04-19 14:30:00+00:00 159.17 -0.284036 False - 2024-04-19 13:30:00+00:00 160.5 -0.242233 False - 2024-04-18 19:30:00+00:00 161.43 -0.259142 False - 2024-04-18 18:30:00+00:00 161.25 -0.328458 False - 2024-04-18 17:30:00+00:00 161.4 -0.363519 False - 2024-04-18 16:30:00+00:00 161.62 -0.375278 False - 2024-04-18 15:30:00+00:00 162.63 -0.357836 False - 2024-04-18 14:30:00+00:00 163.7 -0.377795 False - 2024-04-18 13:30:00+00:00 162.1 -0.461703 False - 2024-04-17 19:30:00+00:00 164.27 -0.371382 False - 2024-04-17 18:30:00+00:00 164.09 -0.395664 False - 2024-04-17 17:30:00+00:00 164.86 -0.362837 False - 2024-04-17 16:30:00+00:00 165.42 -0.339807 False - 2024-04-17 15:30:00+00:00 165.32 -0.314273 False - 2024-04-17 14:30:00+00:00 166.78 -0.221421 False - 2024-04-17 13:30:00+00:00 167.14 -0.187896 False - 2024-04-16 19:30:00+00:00 168.5 -0.141142 False - 2024-04-16 18:30:00+00:00 169.21 -0.179693 False - 2024-04-16 17:30:00+00:00 168 -0.285451 False - 2024-04-16 16:30:00+00:00 168.3 -0.294753 False - 2024-04-16 15:30:00+00:00 168.37 -0.304169 False - 2024-04-16 14:30:00+00:00 169.32 -0.290633 False - 2024-04-16 13:30:00+00:00 168.95 -0.332316 False - 2024-04-15 19:30:00+00:00 169.83 -0.325268 False - 2024-04-15 18:30:00+00:00 168.68 -0.369545 False - 2024-04-15 17:30:00+00:00 169.27 -0.286495 False - 2024-04-15 16:30:00+00:00 169.97 -0.185756 False - 2024-04-15 15:30:00+00:00 171.96 -0.0774609 False - 2024-04-15 14:30:00+00:00 171.97 -0.0981903 False - 2024-04-15 13:30:00+00:00 172.76 -0.121719 False - 2024-04-12 19:30:00+00:00 171.3 -0.22752 False - 2024-04-12 18:30:00+00:00 171.19 -0.227089 False - 2024-04-12 17:30:00+00:00 171.54 -0.195485 False - 2024-04-12 16:30:00+00:00 171.11 -0.164451 False Close Long. Open Short. 2024-04-12 15:30:00+00:00 171.78 -0.0582164 True -1.45 - 2024-04-12 14:30:00+00:00 172.18 0.0464122 False - 2024-04-12 13:30:00+00:00 172.23 0.167213 False - 2024-04-11 19:30:00+00:00 175.14 0.339414 False - 2024-04-11 18:30:00+00:00 175.3 0.288627 False - 2024-04-11 17:30:00+00:00 174.91 0.167048 False Close Short. Open Long. 2024-04-11 16:30:00+00:00 174.31 0.000756444 True -1.37 - 2024-04-11 15:30:00+00:00 172.29 -0.201481 False - 2024-04-11 14:30:00+00:00 171.78 -0.299063 False - 2024-04-11 13:30:00+00:00 171.89 -0.377005 False - 2024-04-10 19:30:00+00:00 170.88 -0.480544 False - 2024-04-10 18:30:00+00:00 170.97 -0.504108 False - 2024-04-10 17:30:00+00:00 170.55 -0.511595 False - 2024-04-10 16:30:00+00:00 170.69 -0.442715 False - 2024-04-10 15:30:00+00:00 171.27 -0.316631 False Close Long. Open Short. 2024-04-10 14:30:00+00:00 171.96 -0.156044 True -0.75 - 2024-04-10 13:30:00+00:00 173.05 0.0334213 False - 2024-04-09 19:30:00+00:00 175.57 0.212015 False - 2024-04-09 18:30:00+00:00 175.49 0.212846 False - 2024-04-09 17:30:00+00:00 174.91 0.195495 False - 2024-04-09 16:30:00+00:00 174.78 0.20227 False - 2024-04-09 15:30:00+00:00 174.64 0.201863 False - 2024-04-09 14:30:00+00:00 174.27 0.191785 False - 2024-04-09 13:30:00+00:00 174.41 0.190762 False - 2024-04-08 19:30:00+00:00 173.68 0.15406 False - 2024-04-08 18:30:00+00:00 173.77 0.152272 False - 2024-04-08 17:30:00+00:00 173.39 0.123403 False - 2024-04-08 16:30:00+00:00 173.29 0.102153 False - 2024-04-08 15:30:00+00:00 173.18 0.0667762 False Close Short. Open Long. 2024-04-08 14:30:00+00:00 173.26 0.0126981 True -2.25 - 2024-04-08 13:30:00+00:00 173.55 -0.0847778 False - 2024-04-05 19:30:00+00:00 171.53 -0.265694 False - 2024-04-05 18:30:00+00:00 171.06 -0.328695 False - 2024-04-05 17:30:00+00:00 171.25 -0.357592 False - 2024-04-05 16:30:00+00:00 171.95 -0.398056 False - 2024-04-05 15:30:00+00:00 171.01 -0.506858 False - 2024-04-05 14:30:00+00:00 170.98 -0.549974 False - 2024-04-05 13:30:00+00:00 170.07 -0.579224 False - 2024-04-04 19:30:00+00:00 169.68 -0.495798 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 169.45 -0.295646 True -1.99 - 2024-04-04 17:30:00+00:00 172.87 0.0564091 False - 2024-04-04 16:30:00+00:00 175.39 0.248665 False - 2024-04-04 15:30:00+00:00 175.28 0.261728 False - 2024-04-04 14:30:00+00:00 174.46 0.256492 False - 2024-04-04 13:30:00+00:00 175.53 0.295232 False - 2024-04-03 19:30:00+00:00 173.93 0.210408 False - 2024-04-03 18:30:00+00:00 173.28 0.207958 False - 2024-04-03 17:30:00+00:00 173.34 0.241173 False - 2024-04-03 16:30:00+00:00 173.73 0.256977 False - 2024-04-03 15:30:00+00:00 173.06 0.210959 False - 2024-04-03 14:30:00+00:00 173.68 0.179017 False Close Short. Open Long. 2024-04-03 13:30:00+00:00 172.89 0.0416253 True -1.82 - 2024-04-02 19:30:00+00:00 170.98 -0.108301 False - 2024-04-02 18:30:00+00:00 170.44 -0.151499 False - 2024-04-02 17:30:00+00:00 170.16 -0.160687 False - 2024-04-02 16:30:00+00:00 169.6 -0.14238 False Close Long. Open Short. 2024-04-02 15:30:00+00:00 169.8 -0.0527932 True 0.60 - 2024-04-02 14:30:00+00:00 170.61 0.0646158 False - 2024-04-02 13:30:00+00:00 170.71 0.154294 False - 2024-04-01 19:30:00+00:00 171.71 0.265262 False - 2024-04-01 18:30:00+00:00 171.56 0.308823 False - 2024-04-01 17:30:00+00:00 171.33 0.359335 False - 2024-04-01 16:30:00+00:00 171.7 0.426834 False - 2024-04-01 15:30:00+00:00 172.68 0.455577 False - 2024-04-01 14:30:00+00:00 171.42 0.359528 False - 2024-04-01 13:30:00+00:00 171.74 0.30214 False - 2024-03-28 19:30:00+00:00 169.3 0.15116 False - 2024-03-28 18:30:00+00:00 169.4 0.146619 False - 2024-03-28 17:30:00+00:00 168.97 0.117008 False - 2024-03-28 16:30:00+00:00 168.5 0.105393 False - 2024-03-28 15:30:00+00:00 168.8 0.127449 False - 2024-03-28 14:30:00+00:00 169 0.122854 False - 2024-03-28 13:30:00+00:00 168.34 0.0877877 False - 2024-03-27 19:30:00+00:00 169.13 0.0945394 False - 2024-03-27 18:30:00+00:00 167.92 0.0201271 False Close Short. Open Long. 2024-03-27 17:30:00+00:00 168.78 0.0264469 True 0.77 - 2024-03-27 16:30:00+00:00 168 -0.0496891 False - 2024-03-27 15:30:00+00:00 167.97 -0.0839139 False - 2024-03-27 14:30:00+00:00 167.78 -0.124953 False - 2024-03-27 13:30:00+00:00 167.98 -0.157445 False - 2024-03-26 19:30:00+00:00 167.03 -0.213748 False - 2024-03-26 18:30:00+00:00 167.66 -0.186812 False - 2024-03-26 17:30:00+00:00 168.15 -0.190976 False - 2024-03-26 16:30:00+00:00 168 -0.230894 False - 2024-03-26 15:30:00+00:00 168.15 -0.259928 False - 2024-03-26 14:30:00+00:00 168.09 -0.300612 False - 2024-03-26 13:30:00+00:00 168.73 -0.336048 False - 2024-03-25 19:30:00+00:00 167.5 -0.43251 False - 2024-03-25 18:30:00+00:00 167.87 -0.429092 False - 2024-03-25 17:30:00+00:00 168.48 -0.431087 False - 2024-03-25 16:30:00+00:00 168.07 -0.467548 False - 2024-03-25 15:30:00+00:00 167.79 -0.453663 False - 2024-03-25 14:30:00+00:00 168.22 -0.375549 False - 2024-03-25 13:30:00+00:00 167.82 -0.275435 False Close Long. Open Short. 2024-03-22 19:30:00+00:00 170.09 -0.0659606 True 2.64 - 2024-03-22 18:30:00+00:00 170.3 0.0286368 False - 2024-03-22 17:30:00+00:00 170.92 0.140956 False - 2024-03-22 16:30:00+00:00 171.77 0.230677 False - 2024-03-22 15:30:00+00:00 170.71 0.253852 False - 2024-03-22 14:30:00+00:00 171.23 0.36422 False - 2024-03-22 13:30:00+00:00 170.98 0.444541 False - 2024-03-21 19:30:00+00:00 170.83 0.549918 False - 2024-03-21 18:30:00+00:00 171.13 0.677893 False - 2024-03-21 17:30:00+00:00 170.8 0.7874 False - 2024-03-21 16:30:00+00:00 171.78 0.924895 False - 2024-03-21 15:30:00+00:00 172.49 0.964964 False - 2024-03-21 14:30:00+00:00 171.86 0.877218 False - 2024-03-21 13:30:00+00:00 172.34 0.732773 False - 2024-03-20 19:30:00+00:00 167.67 0.40012 False - 2024-03-20 18:30:00+00:00 167.85 0.322039 False - 2024-03-20 17:30:00+00:00 166.23 0.164284 False - 2024-03-20 16:30:00+00:00 164.83 0.0770512 False - 2024-03-20 15:30:00+00:00 165.58 0.088192 False Close Short. Open Long. 2024-03-20 14:30:00+00:00 165.72 0.0359898 True -1.23 - 2024-03-20 13:30:00+00:00 165.62 -0.0501106 False - 2024-03-19 19:30:00+00:00 164.1 -0.159035 False - 2024-03-19 18:30:00+00:00 164.18 -0.149846 False - 2024-03-19 17:30:00+00:00 165.22 -0.117487 False - 2024-03-19 16:30:00+00:00 165.53 -0.148546 False - 2024-03-19 15:30:00+00:00 165.11 -0.203983 False - 2024-03-19 14:30:00+00:00 164.41 -0.220298 False Close Long. Open Short. 2024-03-19 13:30:00+00:00 163.7 -0.145573 True -2.65 - 2024-03-18 19:30:00+00:00 166.89 0.0693882 False - 2024-03-18 18:30:00+00:00 167.46 0.0919818 False - 2024-03-18 17:30:00+00:00 167.59 0.0727872 False - 2024-03-18 16:30:00+00:00 167.13 0.033663 False - 2024-03-18 15:30:00+00:00 167.22 0.0263499 False - 2024-03-18 14:30:00+00:00 166.8 0.0145252 False Close Short. Open Long. 2024-03-18 13:30:00+00:00 168.16 0.0485139 True 2.87 - 2024-03-15 19:30:00+00:00 167.22 -0.0284303 False - 2024-03-15 18:30:00+00:00 167.86 -0.0415689 False - 2024-03-15 17:30:00+00:00 167.27 -0.112786 False - 2024-03-15 16:30:00+00:00 166.88 -0.145624 False - 2024-03-15 15:30:00+00:00 167.56 -0.135257 False - 2024-03-15 14:30:00+00:00 167.56 -0.166298 False - 2024-03-15 13:30:00+00:00 167.65 -0.192066 False - 2024-03-14 19:30:00+00:00 168.5 -0.217023 False - 2024-03-14 18:30:00+00:00 167.21 -0.316699 False - 2024-03-14 17:30:00+00:00 168.84 -0.310139 False - 2024-03-14 16:30:00+00:00 167.85 -0.433294 False - 2024-03-14 15:30:00+00:00 168.18 -0.486861 False - 2024-03-14 14:30:00+00:00 166.91 -0.561505 False - 2024-03-14 13:30:00+00:00 167.51 -0.502195 False - 2024-03-13 19:30:00+00:00 169.27 -0.426568 False - 2024-03-13 18:30:00+00:00 169.1 -0.451168 False - 2024-03-13 17:30:00+00:00 169.62 -0.438662 False - 2024-03-13 16:30:00+00:00 170.02 -0.439446 False - 2024-03-13 15:30:00+00:00 169.31 -0.451643 False - 2024-03-13 14:30:00+00:00 169.54 -0.369159 False - 2024-03-13 13:30:00+00:00 170.24 -0.239866 False - 2024-03-12 19:30:00+00:00 173.09 -0.0964114 False - 2024-03-12 18:30:00+00:00 172.93 -0.161124 False - 2024-03-12 17:30:00+00:00 172.01 -0.246902 False - 2024-03-12 16:30:00+00:00 171.74 -0.28238 False - 2024-03-12 15:30:00+00:00 171.45 -0.301689 False - 2024-03-12 14:30:00+00:00 172.85 -0.292575 False - 2024-03-12 13:30:00+00:00 172.57 -0.412046 False - 2024-03-11 19:30:00+00:00 171.11 -0.556688 False - 2024-03-11 18:30:00+00:00 171.07 -0.610741 False - 2024-03-11 17:30:00+00:00 171.73 -0.661842 False - 2024-03-11 16:30:00+00:00 170.89 -0.77847 False - 2024-03-11 15:30:00+00:00 170.68 -0.83906 False - 2024-03-11 14:30:00+00:00 169.87 -0.871644 False - 2024-03-11 13:30:00+00:00 171.03 -0.799798 False - 2024-03-08 20:30:00+00:00 170.66 -0.77058 False - 2024-03-08 19:30:00+00:00 171.09 -0.658965 False - 2024-03-08 18:30:00+00:00 172.01 -0.509468 False - 2024-03-08 17:30:00+00:00 171.83 -0.364325 False Close Long. Open Short. 2024-03-08 16:30:00+00:00 173.13 -0.128119 True 2.67 - 2024-03-08 15:30:00+00:00 172.53 0.0816011 False - 2024-03-08 14:30:00+00:00 174.9 0.424514 False - 2024-03-07 20:30:00+00:00 175.67 0.649148 False - 2024-03-07 19:30:00+00:00 176.04 0.830736 False - 2024-03-07 18:30:00+00:00 176.44 0.971547 False - 2024-03-07 17:30:00+00:00 176.4 1.03509 False - 2024-03-07 16:30:00+00:00 177.44 1.01918 False - 2024-03-07 15:30:00+00:00 175.61 0.771224 False - 2024-03-07 14:30:00+00:00 173.13 0.469719 False - 2024-03-06 20:30:00+00:00 167.95 0.176982 False - 2024-03-06 19:30:00+00:00 167.31 0.199334 False - 2024-03-06 18:30:00+00:00 167.54 0.260917 False - 2024-03-06 17:30:00+00:00 168.72 0.292591 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 168.62 0.177204 True -3.19 - 2024-03-06 15:30:00+00:00 168.99 -0.0314647 False - 2024-03-06 14:30:00+00:00 167.05 -0.418607 False - 2024-03-05 20:30:00+00:00 161.44 -0.823052 False - 2024-03-05 19:30:00+00:00 160.33 -0.849115 False - 2024-03-05 18:30:00+00:00 161.34 -0.73048 False - 2024-03-05 17:30:00+00:00 161.43 -0.609466 False - 2024-03-05 16:30:00+00:00 162.46 -0.404767 False Close Long. Open Short. 2024-03-05 15:30:00+00:00 163.4 -0.180744 True 3.56 - 2024-03-05 14:30:00+00:00 163.7 0.0628307 False - 2024-03-04 20:30:00+00:00 166.65 0.381735 False - 2024-03-04 19:30:00+00:00 167.07 0.524561 False - 2024-03-04 18:30:00+00:00 167.21 0.633505 False - 2024-03-04 17:30:00+00:00 167.17 0.709605 False - 2024-03-04 16:30:00+00:00 167.02 0.747755 False - 2024-03-04 15:30:00+00:00 166.65 0.735855 False - 2024-03-04 14:30:00+00:00 165.87 0.669706 False - 2024-03-01 20:30:00+00:00 163.1 0.568488 False - 2024-03-01 19:30:00+00:00 162.93 0.62331 False - 2024-03-01 18:30:00+00:00 163.93 0.660352 False - 2024-03-01 17:30:00+00:00 162.86 0.548558 False - 2024-03-01 16:30:00+00:00 161.49 0.422834 False - 2024-03-01 15:30:00+00:00 161.01 0.317434 False - 2024-03-01 14:30:00+00:00 159.85 0.164195 False Close Short. Open Long. 2024-02-29 20:30:00+00:00 157.78 0.0178359 True -1.67 - 2024-02-29 19:30:00+00:00 157.64 -0.0120519 False - 2024-02-29 18:30:00+00:00 157.39 -0.0500607 False - 2024-02-29 17:30:00+00:00 157.66 -0.0866908 False - 2024-02-29 16:30:00+00:00 156.61 -0.171694 False - 2024-02-29 15:30:00+00:00 157.18 -0.191662 False - 2024-02-29 14:30:00+00:00 157.27 -0.27177 False - 2024-02-28 20:30:00+00:00 155.9 -0.393971 False - 2024-02-28 19:30:00+00:00 155.82 -0.424932 False - 2024-02-28 18:30:00+00:00 155.48 -0.440514 False - 2024-02-28 17:30:00+00:00 155.87 -0.405318 False - 2024-02-28 16:30:00+00:00 155.98 -0.368001 False - 2024-02-28 15:30:00+00:00 156.26 -0.303375 False Close Long. Open Short. 2024-02-28 14:30:00+00:00 155.19 -0.219232 True 1.13 - 2024-02-27 20:30:00+00:00 158.31 0.025363 False - 2024-02-27 19:30:00+00:00 158.59 0.0780802 False - 2024-02-27 18:30:00+00:00 158.48 0.109512 False - 2024-02-27 17:30:00+00:00 158.33 0.144347 False - 2024-02-27 16:30:00+00:00 158.49 0.18617 False - 2024-02-27 15:30:00+00:00 158.46 0.204605 False - 2024-02-27 14:30:00+00:00 158.79 0.204206 False - 2024-02-26 20:30:00+00:00 157.03 0.137882 False - 2024-02-26 19:30:00+00:00 157.27 0.185467 False - 2024-02-26 18:30:00+00:00 157.18 0.207673 False - 2024-02-26 17:30:00+00:00 156.96 0.221807 False - 2024-02-26 16:30:00+00:00 157.04 0.235868 False - 2024-02-26 15:30:00+00:00 156.73 0.219259 False - 2024-02-26 14:30:00+00:00 157 0.194957 False - 2024-02-23 20:30:00+00:00 154.91 0.102514 False - 2024-02-23 19:30:00+00:00 154.7 0.150087 False - 2024-02-23 18:30:00+00:00 154.94 0.226025 False - 2024-02-23 17:30:00+00:00 155.45 0.295592 False - 2024-02-23 16:30:00+00:00 155 0.322511 False - 2024-02-23 15:30:00+00:00 155.02 0.377953 False - 2024-02-23 14:30:00+00:00 155.1 0.427077 False - 2024-02-22 20:30:00+00:00 154.74 0.458291 False - 2024-02-22 19:30:00+00:00 154.71 0.504169 False - 2024-02-22 18:30:00+00:00 155.4 0.537668 False - 2024-02-22 17:30:00+00:00 154.7 0.476635 False - 2024-02-22 16:30:00+00:00 155.04 0.414382 False - 2024-02-22 15:30:00+00:00 153.53 0.250724 False Close Short. Open Long. 2024-02-22 14:30:00+00:00 153.46 0.128458 True -0.15 - 2024-02-21 20:30:00+00:00 152.03 -0.0619841 False - 2024-02-21 19:30:00+00:00 150.93 -0.207726 False - 2024-02-21 18:30:00+00:00 150.04 -0.303277 False - 2024-02-21 17:30:00+00:00 150.43 -0.332898 False - 2024-02-21 16:30:00+00:00 150.28 -0.385775 False - 2024-02-21 15:30:00+00:00 150.19 -0.418588 False - 2024-02-21 14:30:00+00:00 150.3 -0.42363 False - 2024-02-20 20:30:00+00:00 151.97 -0.405838 False - 2024-02-20 19:30:00+00:00 152.04 -0.51348 False - 2024-02-20 18:30:00+00:00 151.48 -0.650668 False - 2024-02-20 17:30:00+00:00 150.35 -0.761324 False - 2024-02-20 16:30:00+00:00 150.02 -0.76499 False - 2024-02-20 15:30:00+00:00 151.11 -0.682178 False - 2024-02-20 14:30:00+00:00 150.96 -0.614669 False - 2024-02-16 20:30:00+00:00 152.7 -0.453445 False - 2024-02-16 19:30:00+00:00 153.4 -0.351878 False - 2024-02-16 18:30:00+00:00 154.78 -0.248726 False - 2024-02-16 17:30:00+00:00 154.27 -0.223205 False - 2024-02-16 16:30:00+00:00 155.24 -0.131636 False - 2024-02-16 15:30:00+00:00 155.26 -0.0938507 False Close Long. Open Short. 2024-02-16 14:30:00+00:00 153.23 -0.0487854 True -0.15 - 2024-02-15 20:30:00+00:00 155.99 0.212511 False - 2024-02-15 19:30:00+00:00 156.38 0.309052 False - 2024-02-15 18:30:00+00:00 156.85 0.376234 False - 2024-02-15 17:30:00+00:00 156.81 0.384952 False - 2024-02-15 16:30:00+00:00 156.04 0.352451 False - 2024-02-15 15:30:00+00:00 155.91 0.333141 False - 2024-02-15 14:30:00+00:00 156.33 0.271591 False - 2024-02-14 20:30:00+00:00 153.95 0.0935174 False Close Short. Open Long. 2024-02-14 19:30:00+00:00 153.46 0.030509 True -1.83 - 2024-02-14 18:30:00+00:00 152.68 -0.0357465 False - 2024-02-14 17:30:00+00:00 152.47 -0.0714926 False - 2024-02-14 16:30:00+00:00 152.57 -0.114758 False - 2024-02-14 15:30:00+00:00 152.27 -0.197715 False - 2024-02-14 14:30:00+00:00 154.05 -0.296751 False - 2024-02-13 20:30:00+00:00 150.05 -0.625658 False - 2024-02-13 19:30:00+00:00 148.71 -0.706374 False - 2024-02-13 18:30:00+00:00 149.11 -0.657475 False - 2024-02-13 17:30:00+00:00 149.43 -0.585602 False - 2024-02-13 16:30:00+00:00 149.86 -0.47733 False - 2024-02-13 15:30:00+00:00 150.47 -0.333362 False Close Long. Open Short. 2024-02-13 14:30:00+00:00 150.7 -0.164568 True 6.28 - 2024-02-12 20:30:00+00:00 153.1 0.0672084 False - 2024-02-12 19:30:00+00:00 153.21 0.15854 False - 2024-02-12 18:30:00+00:00 153.18 0.251568 False - 2024-02-12 17:30:00+00:00 153.96 0.354355 False - 2024-02-12 16:30:00+00:00 154.17 0.382555 False - 2024-02-12 15:30:00+00:00 153.69 0.348723 False - 2024-02-12 14:30:00+00:00 152.7 0.290396 False - 2024-02-09 20:30:00+00:00 151.02 0.251062 False - 2024-02-09 19:30:00+00:00 151.04 0.316631 False - 2024-02-09 18:30:00+00:00 151.4 0.371936 False - 2024-02-09 17:30:00+00:00 150.77 0.372203 False - 2024-02-09 16:30:00+00:00 150.15 0.387839 False - 2024-02-09 15:30:00+00:00 150.47 0.426514 False - 2024-02-09 14:30:00+00:00 150.34 0.404412 False - 2024-02-08 20:30:00+00:00 148.18 0.334562 False - 2024-02-08 19:30:00+00:00 148.15 0.402536 False - 2024-02-08 18:30:00+00:00 148.19 0.469059 False - 2024-02-08 17:30:00+00:00 148.49 0.52204 False - 2024-02-08 16:30:00+00:00 148.22 0.524219 False - 2024-02-08 15:30:00+00:00 148.06 0.505096 False - 2024-02-08 14:30:00+00:00 147.7 0.443856 False - 2024-02-07 20:30:00+00:00 145.91 0.344125 False - 2024-02-07 19:30:00+00:00 145.73 0.337086 False - 2024-02-07 18:30:00+00:00 145.24 0.316353 False - 2024-02-07 17:30:00+00:00 144.95 0.308294 False - 2024-02-07 16:30:00+00:00 144.28 0.301919 False - 2024-02-07 15:30:00+00:00 144.18 0.338575 False - 2024-02-07 14:30:00+00:00 145.4 0.38388 False - 2024-02-06 20:30:00+00:00 144.1 0.306475 False - 2024-02-06 19:30:00+00:00 143.73 0.296846 False - 2024-02-06 18:30:00+00:00 143.66 0.303029 False - 2024-02-06 17:30:00+00:00 143.16 0.304455 False - 2024-02-06 16:30:00+00:00 143.02 0.342548 False - 2024-02-06 15:30:00+00:00 142.78 0.401425 False - 2024-02-06 14:30:00+00:00 143.15 0.499457 False - 2024-02-05 20:30:00+00:00 144.03 0.591619 False - 2024-02-05 19:30:00+00:00 144.25 0.615579 False - 2024-02-05 18:30:00+00:00 144.15 0.598582 False - 2024-02-05 17:30:00+00:00 143.8 0.55242 False - 2024-02-05 16:30:00+00:00 143.84 0.491342 False - 2024-02-05 15:30:00+00:00 143.13 0.374322 False - 2024-02-05 14:30:00+00:00 142.04 0.25446 False - 2024-02-02 20:30:00+00:00 141.61 0.181668 False - 2024-02-02 19:30:00+00:00 141.84 0.123276 False Close Short. Open Long. 2024-02-02 18:30:00+00:00 141.8 0.0262038 True 0.20 - 2024-02-02 17:30:00+00:00 141.5 -0.0965228 False - 2024-02-02 16:30:00+00:00 141.3 -0.223347 False - 2024-02-02 15:30:00+00:00 140.83 -0.356634 False - 2024-02-02 14:30:00+00:00 139.55 -0.462407 False - 2024-02-01 20:30:00+00:00 141.05 -0.434261 False - 2024-02-01 19:30:00+00:00 141.16 -0.47954 False - 2024-02-01 18:30:00+00:00 141.24 -0.498233 False - 2024-02-01 17:30:00+00:00 141.46 -0.472143 False - 2024-02-01 16:30:00+00:00 141.67 -0.391325 False Close Long. Open Short. 2024-02-01 15:30:00+00:00 142.08 -0.232177 True -4.10 - 2024-02-01 14:30:00+00:00 143.12 0.0173561 False - 2024-01-31 20:30:00+00:00 148.53 0.325234 False - 2024-01-31 19:30:00+00:00 148.15 0.255566 False - 2024-01-31 18:30:00+00:00 147.88 0.180078 False Close Short. Open Long. 2024-01-31 17:30:00+00:00 148.15 0.090838 True 3.08 - 2024-01-31 16:30:00+00:00 147.41 -0.0660761 False - 2024-01-31 15:30:00+00:00 146.31 -0.215404 False - 2024-01-31 14:30:00+00:00 145.85 -0.303613 False - 2024-01-30 20:30:00+00:00 145.99 -0.352879 False - 2024-01-30 19:30:00+00:00 146.19 -0.398086 False - 2024-01-30 18:30:00+00:00 145.96 -0.440431 False - 2024-01-30 17:30:00+00:00 146.54 -0.432333 False - 2024-01-30 16:30:00+00:00 146.79 -0.428505 False - 2024-01-30 15:30:00+00:00 147.32 -0.399783 False - 2024-01-30 14:30:00+00:00 148.28 -0.363817 False - 2024-01-29 20:30:00+00:00 149.63 -0.364532 False - 2024-01-29 19:30:00+00:00 149.84 -0.464744 False - 2024-01-29 18:30:00+00:00 148.56 -0.600571 False - 2024-01-29 17:30:00+00:00 148.93 -0.631841 False - 2024-01-29 16:30:00+00:00 149.31 -0.663862 False - 2024-01-29 15:30:00+00:00 149.27 -0.69772 False - 2024-01-29 14:30:00+00:00 149.8 -0.691329 False - 2024-01-26 20:30:00+00:00 150.68 -0.681829 False - 2024-01-26 19:30:00+00:00 151.33 -0.706312 False - 2024-01-26 18:30:00+00:00 150.7 -0.762031 False - 2024-01-26 17:30:00+00:00 150.94 -0.735162 False - 2024-01-26 16:30:00+00:00 151.57 -0.670132 False - 2024-01-26 15:30:00+00:00 152.29 -0.592036 False - 2024-01-26 14:30:00+00:00 152.44 -0.511226 False - 2024-01-25 20:30:00+00:00 154.47 -0.377217 False - 2024-01-25 19:30:00+00:00 154.54 -0.362308 False - 2024-01-25 18:30:00+00:00 154 -0.340624 False - 2024-01-25 17:30:00+00:00 154.86 -0.249357 False - 2024-01-25 16:30:00+00:00 155.4 -0.198388 False - 2024-01-25 15:30:00+00:00 155.71 -0.184301 False - 2024-01-25 14:30:00+00:00 156.1 -0.20754 False - 2024-01-24 20:30:00+00:00 154.38 -0.297203 False - 2024-01-24 19:30:00+00:00 154.08 -0.271261 False - 2024-01-24 18:30:00+00:00 154.17 -0.208708 False - 2024-01-24 17:30:00+00:00 154.99 -0.133671 False - 2024-01-24 16:30:00+00:00 155.6 -0.120079 False - 2024-01-24 15:30:00+00:00 154.6 -0.18527 False - 2024-01-24 14:30:00+00:00 155.24 -0.205686 False - 2024-01-23 20:30:00+00:00 153.48 -0.32214 False - 2024-01-23 19:30:00+00:00 153.44 -0.337952 False - 2024-01-23 18:30:00+00:00 152.71 -0.368174 False - 2024-01-23 17:30:00+00:00 152.62 -0.35034 False - 2024-01-23 16:30:00+00:00 152.36 -0.322811 False - 2024-01-23 15:30:00+00:00 152.14 -0.266591 False - 2024-01-23 14:30:00+00:00 151.84 -0.174647 False Close Long. Open Short. 2024-01-22 20:30:00+00:00 152.86 -0.0260153 True 7.19 - 2024-01-22 19:30:00+00:00 153.06 0.0654902 False - 2024-01-22 18:30:00+00:00 152.44 0.141597 False - 2024-01-22 17:30:00+00:00 152.39 0.270499 False - 2024-01-22 16:30:00+00:00 152.66 0.415228 False - 2024-01-22 15:30:00+00:00 152.35 0.541712 False - 2024-01-22 14:30:00+00:00 152.8 0.688969 False - 2024-01-19 20:30:00+00:00 152.01 0.781641 False - 2024-01-19 19:30:00+00:00 151.95 0.908234 False - 2024-01-19 18:30:00+00:00 152.17 1.00687 False - 2024-01-19 17:30:00+00:00 151.49 1.02746 False - 2024-01-19 16:30:00+00:00 150.89 1.01709 False - 2024-01-19 15:30:00+00:00 150.22 0.953995 False - 2024-01-19 14:30:00+00:00 149.45 0.82247 False - 2024-01-18 20:30:00+00:00 145.29 0.606627 False - 2024-01-18 19:30:00+00:00 145.23 0.622465 False - 2024-01-18 18:30:00+00:00 144.96 0.591364 False - 2024-01-18 17:30:00+00:00 143.61 0.511622 False - 2024-01-18 16:30:00+00:00 143.8 0.473386 False - 2024-01-18 15:30:00+00:00 143.92 0.348974 False Close Short. Open Long. 2024-01-18 14:30:00+00:00 142.6 0.106656 True -3.22 - 2024-01-17 20:30:00+00:00 139.27 -0.155625 False - 2024-01-17 19:30:00+00:00 138.6 -0.222776 False - 2024-01-17 18:30:00+00:00 138.55 -0.244392 False - 2024-01-17 17:30:00+00:00 138.11 -0.255488 False - 2024-01-17 16:30:00+00:00 138.32 -0.210051 False - 2024-01-17 15:30:00+00:00 138.48 -0.145333 False Close Long. Open Short. 2024-01-17 14:30:00+00:00 138.15 -0.0509327 True -0.66 - 2024-01-16 20:30:00+00:00 141.11 0.132288 False - 2024-01-16 19:30:00+00:00 140.57 0.106726 False - 2024-01-16 18:30:00+00:00 140.08 0.107043 False - 2024-01-16 17:30:00+00:00 140.79 0.143922 False - 2024-01-16 16:30:00+00:00 140.08 0.114552 False - 2024-01-16 15:30:00+00:00 139.8 0.126454 False - 2024-01-16 14:30:00+00:00 140.02 0.160139 False - 2024-01-12 20:30:00+00:00 140.17 0.17531 False - 2024-01-12 19:30:00+00:00 139.97 0.167386 False - 2024-01-12 18:30:00+00:00 139.69 0.15955 False - 2024-01-12 17:30:00+00:00 139.73 0.161264 False - 2024-01-12 16:30:00+00:00 139.35 0.146071 False - 2024-01-12 15:30:00+00:00 139.73 0.148521 False - 2024-01-12 14:30:00+00:00 139.9 0.102067 False Close Short. Open Long. 2024-01-11 20:30:00+00:00 139.07 0.00339606 True -1.22 - 2024-01-11 19:30:00+00:00 138.76 -0.0681452 False - 2024-01-11 18:30:00+00:00 138.45 -0.143349 False - 2024-01-11 17:30:00+00:00 137.99 -0.218356 False - 2024-01-11 16:30:00+00:00 136.88 -0.272025 False - 2024-01-11 15:30:00+00:00 136.68 -0.221772 False Close Long. Open Short. 2024-01-11 14:30:00+00:00 137.4 -0.103054 True 0.91 - 2024-01-10 20:30:00+00:00 139.3 0.0194699 False - 2024-01-10 19:30:00+00:00 138.99 0.0178069 False - 2024-01-10 18:30:00+00:00 139.29 0.0437472 False - 2024-01-10 17:30:00+00:00 139.04 0.0484959 False - 2024-01-10 16:30:00+00:00 139.09 0.0757044 False - 2024-01-10 15:30:00+00:00 138.6 0.106102 False - 2024-01-10 14:30:00+00:00 138.67 0.1943 False - 2024-01-09 20:30:00+00:00 139.9 0.310711 False - 2024-01-09 19:30:00+00:00 139.85 0.344995 False - 2024-01-09 18:30:00+00:00 139.68 0.377346 False - 2024-01-09 17:30:00+00:00 139.94 0.415997 False - 2024-01-09 16:30:00+00:00 140.02 0.420298 False - 2024-01-09 15:30:00+00:00 139.19 0.388908 False - 2024-01-09 14:30:00+00:00 138.56 0.397386 False - 2024-01-08 20:30:00+00:00 139.03 0.449811 False - 2024-01-08 19:30:00+00:00 138.46 0.457412 False - 2024-01-08 18:30:00+00:00 138.86 0.500898 False - 2024-01-08 17:30:00+00:00 138.83 0.499883 False - 2024-01-08 16:30:00+00:00 138.77 0.474064 False - 2024-01-08 15:30:00+00:00 138.38 0.415704 False - 2024-01-08 14:30:00+00:00 138.28 0.345631 False - 2024-01-05 20:30:00+00:00 136.72 0.234716 False - 2024-01-05 19:30:00+00:00 136.3 0.217826 False - 2024-01-05 18:30:00+00:00 136.86 0.237144 False - 2024-01-05 17:30:00+00:00 136.75 0.213623 False - 2024-01-05 16:30:00+00:00 136.66 0.192804 False - 2024-01-05 15:30:00+00:00 137.04 0.176776 False - 2024-01-05 14:30:00+00:00 137.49 0.123087 False Open Long. 2024-01-04 20:30:00+00:00 136.16 0.00630153 True - 2024-01-04 19:30:00+00:00 136.81 -0.0191918 False - 2024-01-04 18:30:00+00:00 136.24 -0.0984768 False - 2024-01-04 17:30:00+00:00 136.46 -0.132806 False - 2024-01-04 16:30:00+00:00 136.69 -0.173333 False - 2024-01-04 15:30:00+00:00 137.23 -0.221869 False - 2024-01-04 14:30:00+00:00 136.34 -0.31079 False - 2024-01-03 20:30:00+00:00 137.6 -0.313346 False - 2024-01-03 19:30:00+00:00 137.56 -0.396616 False - 2024-01-03 18:30:00+00:00 137.95 -0.470877 False - 2024-01-03 17:30:00+00:00 137.72 -0.569372 False - 2024-01-03 16:30:00+00:00 137.64 -0.637694 False - 2024-01-03 15:30:00+00:00 137.68 -0.669096 False - 2024-01-03 14:30:00+00:00 137.89 -0.653504 False - 2024-01-02 20:30:00+00:00 140.27 -0.583984 False - 2024-01-02 19:30:00+00:00 139.33 -0.65756 False - 2024-01-02 18:30:00+00:00 140.41 -0.617373 False - 2024-01-02 17:30:00+00:00 141.08 -0.607105 False - 2024-01-02 16:30:00+00:00 141.02 -0.605931 False - 2024-01-02 15:30:00+00:00 141.73 -0.547246 False - 2024-01-02 14:30:00+00:00 141.06 -0.482314 False - 2023-12-29 20:30:00+00:00 144.64 -0.274328 False - 2023-12-29 19:30:00+00:00 145.06 -0.289982 False - 2023-12-29 18:30:00+00:00 144.89 -0.340387 False - 2023-12-29 17:30:00+00:00 144.6 -0.383001 False - 2023-12-29 16:30:00+00:00 144.18 -0.398641 False - 2023-12-29 15:30:00+00:00 143.97 -0.358091 False - 2023-12-29 14:30:00+00:00 144.98 -0.254119 False - 2023-12-28 20:30:00+00:00 145.86 -0.183173 False - 2023-12-28 19:30:00+00:00 145.8 -0.158542 False - 2023-12-28 18:30:00+00:00 146.14 -0.114822 False - 2023-12-28 17:30:00+00:00 146.6 -0.0856047 False - 2023-12-28 16:30:00+00:00 146.44 -0.0946364 False - 2023-12-28 15:30:00+00:00 146.51 -0.101061 False - 2023-12-28 14:30:00+00:00 146.66 -0.12658 False - 2023-12-27 20:30:00+00:00 145.72 -0.188944 False - 2023-12-27 19:30:00+00:00 145.5 -0.194354 False - 2023-12-27 18:30:00+00:00 145.35 nan False - 2023-12-27 17:30:00+00:00 145.59 nan False - 2023-12-27 16:30:00+00:00 145.73 nan False - 2023-12-27 15:30:00+00:00 145.79 nan False - 2023-12-27 14:30:00+00:00 145.7 nan False - 2023-12-26 20:30:00+00:00 145.48 nan False - 2023-12-26 19:30:00+00:00 145.9 nan False - 2023-12-26 18:30:00+00:00 145.41 nan False - 2023-12-26 17:30:00+00:00 145.52 nan False - 2023-12-26 16:30:00+00:00 145.21 nan False - 2023-12-26 15:30:00+00:00 145.18 nan False - 2023-12-26 14:30:00+00:00 145.11 nan False - 2023-12-22 20:30:00+00:00 143.52 nan False - 2023-12-22 19:30:00+00:00 143.68 nan False - 2023-12-22 18:30:00+00:00 143.03 nan False - 2023-12-22 17:30:00+00:00 143.98 nan False - 2023-12-22 16:30:00+00:00 143.86 nan False - 2023-12-22 15:30:00+00:00 143.82 nan False - 2023-12-22 14:30:00+00:00 144.07 nan False - 2023-12-21 20:30:00+00:00 142.41 nan False - 2023-12-21 19:30:00+00:00 142.45 nan False - 2023-12-21 18:30:00+00:00 141.38 nan False - 2023-12-21 17:30:00+00:00 141.15 nan False - 2023-12-21 16:30:00+00:00 141.49 nan False - 2023-12-21 15:30:00+00:00 142.15 nan False - 2023-12-21 14:30:00+00:00 142.02 nan False - 2023-12-20 20:30:00+00:00 140.43 nan False - 2023-12-20 19:30:00+00:00 140.75 nan False - 2023-12-20 18:30:00+00:00 142.04 nan False - 2023-12-20 17:30:00+00:00 142.4 nan False - 2023-12-20 16:30:00+00:00 142.9 nan False - 2023-12-20 15:30:00+00:00 142.65 nan False - 2023-12-20 14:30:00+00:00 142.21 nan False