action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Long. Open Short. 2024-07-26 14:30:00+00:00 227.81 -0.0757323 True -1.39 - 2024-07-26 13:30:00+00:00 229.46 0.0681363 False - 2024-07-25 19:30:00+00:00 228.51 0.129467 False - 2024-07-25 18:30:00+00:00 230.4 0.31794 False - 2024-07-25 17:30:00+00:00 230.81 0.405316 False - 2024-07-25 16:30:00+00:00 231.54 0.475935 False - 2024-07-25 15:30:00+00:00 233.07 0.482805 False - 2024-07-25 14:30:00+00:00 231.94 0.307158 False Close Short. Open Long. 2024-07-25 13:30:00+00:00 231.01 0.128615 True -1.16 - 2024-07-24 19:30:00+00:00 229.21 -0.0598813 False - 2024-07-24 18:30:00+00:00 229.49 -0.158425 False - 2024-07-24 17:30:00+00:00 228.12 -0.318227 False - 2024-07-24 16:30:00+00:00 226.78 -0.393958 False - 2024-07-24 15:30:00+00:00 227.21 -0.333945 False - 2024-07-24 14:30:00+00:00 227.54 -0.24403 False Close Long. Open Short. 2024-07-24 13:30:00+00:00 228.36 -0.104957 True -1.79 - 2024-07-23 19:30:00+00:00 230.16 0.0501335 False - 2024-07-23 18:30:00+00:00 231.42 0.117644 False - 2024-07-23 17:30:00+00:00 231.43 0.0949441 False - 2024-07-23 16:30:00+00:00 230.69 0.0584241 False - 2024-07-23 15:30:00+00:00 230.48 0.0786007 False - 2024-07-23 14:30:00+00:00 231.29 0.134305 False - 2024-07-23 13:30:00+00:00 231.67 0.138464 False Close Short. Open Long. 2024-07-22 19:30:00+00:00 232.53 0.104308 True 2.38 - 2024-07-22 18:30:00+00:00 231.39 -0.0364928 False - 2024-07-22 17:30:00+00:00 231.21 -0.131647 False - 2024-07-22 16:30:00+00:00 231.47 -0.244403 False - 2024-07-22 15:30:00+00:00 230.65 -0.420072 False - 2024-07-22 14:30:00+00:00 230.6 -0.573367 False - 2024-07-22 13:30:00+00:00 230.71 -0.756545 False - 2024-07-19 19:30:00+00:00 228.84 -0.991983 False - 2024-07-19 18:30:00+00:00 229.66 -1.09175 False - 2024-07-19 17:30:00+00:00 228.63 -1.24421 False - 2024-07-19 16:30:00+00:00 228.53 -1.28411 False - 2024-07-19 15:30:00+00:00 229.95 -1.23928 False - 2024-07-19 14:30:00+00:00 230.12 -1.22296 False - 2024-07-19 13:30:00+00:00 231.95 -1.13022 False - 2024-07-18 19:30:00+00:00 233.63 -1.0978 False - 2024-07-18 18:30:00+00:00 233.05 -1.15265 False - 2024-07-18 17:30:00+00:00 233.78 -1.11602 False - 2024-07-18 16:30:00+00:00 234.38 -1.07409 False - 2024-07-18 15:30:00+00:00 233.4 -1.01804 False - 2024-07-18 14:30:00+00:00 235.75 -0.787153 False - 2024-07-18 13:30:00+00:00 237.65 -0.639416 False - 2024-07-17 19:30:00+00:00 236.94 -0.593224 False - 2024-07-17 18:30:00+00:00 238.3 -0.450502 False - 2024-07-17 17:30:00+00:00 238.24 -0.378121 False - 2024-07-17 16:30:00+00:00 238.64 -0.281583 False - 2024-07-17 15:30:00+00:00 237.62 -0.201773 False Close Long. Open Short. 2024-07-17 14:30:00+00:00 238.19 -0.0122774 True 10.22 - 2024-07-17 13:30:00+00:00 238.43 0.173743 False - 2024-07-16 19:30:00+00:00 239.75 0.372217 False - 2024-07-16 18:30:00+00:00 240.52 0.464628 False - 2024-07-16 17:30:00+00:00 239.12 0.437445 False - 2024-07-16 16:30:00+00:00 238.42 0.444364 False - 2024-07-16 15:30:00+00:00 238.09 0.43543 False - 2024-07-16 14:30:00+00:00 236.85 0.365895 False - 2024-07-16 13:30:00+00:00 236.14 0.300234 False - 2024-07-15 19:30:00+00:00 232.77 0.192596 False - 2024-07-15 18:30:00+00:00 233.25 0.299424 False - 2024-07-15 17:30:00+00:00 232.47 0.34819 False - 2024-07-15 16:30:00+00:00 231.61 0.429622 False - 2024-07-15 15:30:00+00:00 232.24 0.56577 False - 2024-07-15 14:30:00+00:00 232.25 0.628191 False - 2024-07-15 13:30:00+00:00 231.88 0.631931 False - 2024-07-12 19:30:00+00:00 228.55 0.583218 False - 2024-07-12 18:30:00+00:00 228.67 0.758573 False - 2024-07-12 17:30:00+00:00 229.27 0.927601 False - 2024-07-12 16:30:00+00:00 229.28 1.02578 False - 2024-07-12 15:30:00+00:00 228.9 1.06716 False - 2024-07-12 14:30:00+00:00 229.14 1.05689 False - 2024-07-12 13:30:00+00:00 227.27 0.906844 False - 2024-07-11 19:30:00+00:00 223.78 0.764008 False - 2024-07-11 18:30:00+00:00 222.58 0.813875 False - 2024-07-11 17:30:00+00:00 222.94 0.936129 False - 2024-07-11 16:30:00+00:00 223.04 1.00777 False - 2024-07-11 15:30:00+00:00 222.62 1.02255 False - 2024-07-11 14:30:00+00:00 223.86 1.00248 False - 2024-07-11 13:30:00+00:00 222.01 0.762404 False - 2024-07-10 19:30:00+00:00 218.88 0.510235 False - 2024-07-10 18:30:00+00:00 217.68 0.392163 False - 2024-07-10 17:30:00+00:00 217.54 0.304277 False - 2024-07-10 16:30:00+00:00 215.92 0.164382 False - 2024-07-10 15:30:00+00:00 215.54 0.105516 False - 2024-07-10 14:30:00+00:00 214.92 0.0557018 False - 2024-07-10 13:30:00+00:00 214.87 0.0483004 False - 2024-07-09 19:30:00+00:00 214.66 0.05186 False - 2024-07-09 18:30:00+00:00 214.38 0.0890752 False - 2024-07-09 17:30:00+00:00 215.38 0.18419 False - 2024-07-09 16:30:00+00:00 216.15 0.233215 False - 2024-07-09 15:30:00+00:00 216.17 0.229823 False - 2024-07-09 14:30:00+00:00 215.65 0.219564 False - 2024-07-09 13:30:00+00:00 215.88 0.255136 False - 2024-07-08 19:30:00+00:00 216.82 0.285288 False - 2024-07-08 18:30:00+00:00 215.98 0.23291 False - 2024-07-08 17:30:00+00:00 216.44 0.236022 False - 2024-07-08 16:30:00+00:00 216.01 0.19487 False - 2024-07-08 15:30:00+00:00 215.62 0.178016 False - 2024-07-08 14:30:00+00:00 215.78 0.1995 False - 2024-07-08 13:30:00+00:00 217.2 0.223404 False - 2024-07-05 19:30:00+00:00 216.24 0.122255 False - 2024-07-05 18:30:00+00:00 216.15 0.0731174 False Close Short. Open Long. 2024-07-05 17:30:00+00:00 216.1 0.0234435 True -0.58 - 2024-07-05 16:30:00+00:00 216.38 -0.0277565 False - 2024-07-05 15:30:00+00:00 215.51 -0.110115 False - 2024-07-05 14:30:00+00:00 215.15 -0.118306 False Close Long. Open Short. 2024-07-05 13:30:00+00:00 214.85 -0.0593008 True -1.92 - 2024-07-03 17:00:00+00:00 218.11 0.0944194 False - 2024-07-03 15:30:00+00:00 216.94 0.024219 False - 2024-07-03 14:30:00+00:00 217.23 0.0540316 False - 2024-07-03 13:30:00+00:00 218.05 0.0928597 False Close Short. Open Long. 2024-07-02 19:30:00+00:00 219.05 0.0875312 True 0.06 - 2024-07-02 18:30:00+00:00 218.55 -0.00426603 False - 2024-07-02 17:30:00+00:00 218.65 -0.0738052 False - 2024-07-02 16:30:00+00:00 218.24 -0.163122 False - 2024-07-02 15:30:00+00:00 217.97 -0.224866 False - 2024-07-02 14:30:00+00:00 218.62 -0.252302 False - 2024-07-02 13:30:00+00:00 218.19 -0.317195 False - 2024-07-01 19:30:00+00:00 219.12 -0.327378 False - 2024-07-01 18:30:00+00:00 218.43 -0.389047 False - 2024-07-01 17:30:00+00:00 219.1 -0.363946 False - 2024-07-01 16:30:00+00:00 219.72 -0.342385 False - 2024-07-01 15:30:00+00:00 219.01 -0.324529 False Close Long. Open Short. 2024-07-01 14:30:00+00:00 219.19 -0.179384 True -2.06 - 2024-07-01 13:30:00+00:00 220.52 0.063909 False - 2024-06-28 19:30:00+00:00 223.74 0.32617 False - 2024-06-28 18:30:00+00:00 224.51 0.404575 False - 2024-06-28 17:30:00+00:00 224.9 0.43322 False - 2024-06-28 16:30:00+00:00 224.07 0.421128 False - 2024-06-28 15:30:00+00:00 224.99 0.471112 False - 2024-06-28 14:30:00+00:00 224.71 0.438153 False - 2024-06-28 13:30:00+00:00 225.02 0.400022 False - 2024-06-27 19:30:00+00:00 224 0.298351 False - 2024-06-27 18:30:00+00:00 223.95 0.24068 False - 2024-06-27 17:30:00+00:00 223.51 0.160355 False Close Short. Open Long. 2024-06-27 16:30:00+00:00 223.81 0.0916955 True 4.29 - 2024-06-27 15:30:00+00:00 223.14 -0.0283885 False - 2024-06-27 14:30:00+00:00 223.62 -0.120614 False - 2024-06-27 13:30:00+00:00 223.13 -0.278128 False - 2024-06-26 19:30:00+00:00 223.04 -0.428564 False - 2024-06-26 18:30:00+00:00 222.54 -0.596607 False - 2024-06-26 17:30:00+00:00 223.12 -0.738501 False - 2024-06-26 16:30:00+00:00 222.51 -0.938433 False - 2024-06-26 15:30:00+00:00 222.17 -1.09729 False - 2024-06-26 14:30:00+00:00 221.8 -1.2069 False - 2024-06-26 13:30:00+00:00 222.32 -1.22981 False - 2024-06-25 19:30:00+00:00 224.59 -1.20771 False - 2024-06-25 18:30:00+00:00 224.67 -1.29827 False - 2024-06-25 17:30:00+00:00 225.04 -1.34242 False - 2024-06-25 16:30:00+00:00 225.43 -1.34361 False - 2024-06-25 15:30:00+00:00 225.58 -1.28152 False - 2024-06-25 14:30:00+00:00 225.95 -1.10565 False - 2024-06-25 13:30:00+00:00 227.98 -0.789521 False - 2024-06-24 19:30:00+00:00 231.7 -0.448574 False - 2024-06-24 18:30:00+00:00 233.22 -0.272508 False - 2024-06-24 17:30:00+00:00 233.58 -0.151352 False Close Long. Open Short. 2024-06-24 16:30:00+00:00 233.84 -0.0108175 True 3.89 - 2024-06-24 15:30:00+00:00 235.42 0.158513 False - 2024-06-24 14:30:00+00:00 236.45 0.225184 False - 2024-06-24 13:30:00+00:00 235.38 0.179066 False - 2024-06-21 19:30:00+00:00 235.58 0.172004 False - 2024-06-21 18:30:00+00:00 233.94 0.0981657 False - 2024-06-21 17:30:00+00:00 234.13 0.112446 False - 2024-06-21 16:30:00+00:00 233.06 0.0801504 False - 2024-06-21 15:30:00+00:00 233.41 0.104947 False - 2024-06-21 14:30:00+00:00 232.7 0.0739578 False - 2024-06-21 13:30:00+00:00 232.02 0.0658832 False - 2024-06-20 19:30:00+00:00 232.03 0.0912399 False - 2024-06-20 18:30:00+00:00 231.21 0.0988163 False - 2024-06-20 17:30:00+00:00 230.55 0.161215 False - 2024-06-20 16:30:00+00:00 231.33 0.290947 False - 2024-06-20 15:30:00+00:00 231.88 0.370716 False - 2024-06-20 14:30:00+00:00 231.36 0.388574 False - 2024-06-20 13:30:00+00:00 230.92 0.416459 False - 2024-06-18 19:30:00+00:00 230.56 0.451274 False - 2024-06-18 18:30:00+00:00 229.94 0.487605 False - 2024-06-18 17:30:00+00:00 229.68 0.55104 False - 2024-06-18 16:30:00+00:00 229.78 0.618309 False - 2024-06-18 15:30:00+00:00 230.77 0.651028 False - 2024-06-18 14:30:00+00:00 229.18 0.53701 False - 2024-06-18 13:30:00+00:00 228.17 0.465 False - 2024-06-17 19:30:00+00:00 226.35 0.407407 False - 2024-06-17 18:30:00+00:00 227.32 0.462304 False - 2024-06-17 17:30:00+00:00 227.55 0.409492 False - 2024-06-17 16:30:00+00:00 226.15 0.265771 False - 2024-06-17 15:30:00+00:00 225.17 0.157497 False Close Short. Open Long. 2024-06-17 14:30:00+00:00 225.07 0.0725293 True -0.48 - 2024-06-17 13:30:00+00:00 224.48 -0.0576862 False - 2024-06-14 19:30:00+00:00 223.2 -0.198028 False - 2024-06-14 18:30:00+00:00 222.6 -0.273254 False - 2024-06-14 17:30:00+00:00 222.74 -0.308254 False - 2024-06-14 16:30:00+00:00 222.71 -0.352488 False - 2024-06-14 15:30:00+00:00 222.01 -0.391566 False - 2024-06-14 14:30:00+00:00 221.69 -0.351705 False - 2024-06-14 13:30:00+00:00 221.96 -0.230365 False - 2024-06-13 19:30:00+00:00 224.99 -0.0500222 False - 2024-06-13 18:30:00+00:00 224.44 -0.072481 False - 2024-06-13 17:30:00+00:00 224.36 -0.0522952 False - 2024-06-13 16:30:00+00:00 224.96 -0.0140815 False Close Long. Open Short. 2024-06-13 15:30:00+00:00 223.99 -0.0193217 True -0.18 - 2024-06-13 14:30:00+00:00 224.77 0.0656401 False - 2024-06-13 13:30:00+00:00 224.2 0.109665 False - 2024-06-12 19:30:00+00:00 226.3 0.223406 False - 2024-06-12 18:30:00+00:00 225.46 0.16588 False - 2024-06-12 17:30:00+00:00 225.27 0.140076 False - 2024-06-12 16:30:00+00:00 224.79 0.102479 False - 2024-06-12 15:30:00+00:00 224.25 0.0787394 False - 2024-06-12 14:30:00+00:00 224.02 0.0855755 False - 2024-06-12 13:30:00+00:00 225.01 0.109345 False Close Short. Open Long. 2024-06-11 19:30:00+00:00 224.41 0.0337264 True -0.65 - 2024-06-11 18:30:00+00:00 223.37 -0.0308296 False - 2024-06-11 17:30:00+00:00 223.42 -0.0274142 False Close Long. Open Short. 2024-06-11 16:30:00+00:00 222.96 -0.0279503 True -0.43 - 2024-06-11 15:30:00+00:00 223.45 0.0175891 False - 2024-06-11 14:30:00+00:00 223.72 0.0360039 False - 2024-06-11 13:30:00+00:00 223.58 0.0320652 False Close Short. Open Long. 2024-06-10 19:30:00+00:00 223.93 0.0346685 True -0.61 - 2024-06-10 18:30:00+00:00 223.77 -0.00228164 False - 2024-06-10 17:30:00+00:00 223.18 -0.0471959 False - 2024-06-10 16:30:00+00:00 222.63 -0.0567763 False Close Long. Open Short. 2024-06-10 15:30:00+00:00 222.57 -0.0144445 True -0.32 - 2024-06-10 14:30:00+00:00 222.58 0.0570739 False - 2024-06-10 13:30:00+00:00 222.75 0.163014 False - 2024-06-07 19:30:00+00:00 224.16 0.298419 False - 2024-06-07 18:30:00+00:00 224.87 0.343848 False - 2024-06-07 17:30:00+00:00 225.47 0.314284 False - 2024-06-07 16:30:00+00:00 223.71 0.179993 False - 2024-06-07 15:30:00+00:00 223.11 0.131281 False - 2024-06-07 14:30:00+00:00 223.15 0.105727 False Close Short. Open Long. 2024-06-07 13:30:00+00:00 223.28 0.0550777 True -0.84 - 2024-06-06 19:30:00+00:00 221.85 -0.0411681 False - 2024-06-06 18:30:00+00:00 221.74 -0.0425676 False Close Long. Open Short. 2024-06-06 17:30:00+00:00 221.43 -0.0270761 True -0.91 - 2024-06-06 16:30:00+00:00 221.96 0.0342787 False - 2024-06-06 15:30:00+00:00 222.16 0.0780465 False - 2024-06-06 14:30:00+00:00 222.46 0.123313 False - 2024-06-06 13:30:00+00:00 222.51 0.158301 False - 2024-06-05 19:30:00+00:00 222.98 0.19987 False - 2024-06-05 18:30:00+00:00 222.66 0.205255 False - 2024-06-05 17:30:00+00:00 222.67 0.234131 False - 2024-06-05 16:30:00+00:00 222.88 0.265219 False - 2024-06-05 15:30:00+00:00 223.28 0.277722 False - 2024-06-05 14:30:00+00:00 223.12 0.241148 False - 2024-06-05 13:30:00+00:00 222.29 0.18736 False - 2024-06-04 19:30:00+00:00 221.92 0.180211 False - 2024-06-04 18:30:00+00:00 221.57 0.200898 False - 2024-06-04 17:30:00+00:00 222.2 0.263391 False - 2024-06-04 16:30:00+00:00 221.84 0.288308 False - 2024-06-04 15:30:00+00:00 222.18 0.352949 False - 2024-06-04 14:30:00+00:00 222.31 0.405336 False - 2024-06-04 13:30:00+00:00 223.06 0.456455 False - 2024-06-03 19:30:00+00:00 223.6 0.439624 False - 2024-06-03 18:30:00+00:00 222.82 0.338828 False - 2024-06-03 17:30:00+00:00 222.45 0.248502 False - 2024-06-03 16:30:00+00:00 221.31 0.141921 False - 2024-06-03 15:30:00+00:00 219.62 0.0976221 False - 2024-06-03 14:30:00+00:00 220.89 0.212914 False - 2024-06-03 13:30:00+00:00 221.11 0.272156 False - 2024-05-31 19:30:00+00:00 223.59 0.344701 False - 2024-05-31 18:30:00+00:00 222.44 0.203284 False - 2024-05-31 17:30:00+00:00 221.32 0.103424 False - 2024-05-31 16:30:00+00:00 221.36 0.075416 False - 2024-05-31 15:30:00+00:00 220.5 0.0468989 False - 2024-05-31 14:30:00+00:00 220.34 0.111864 False - 2024-05-31 13:30:00+00:00 222.68 0.249442 False - 2024-05-30 19:30:00+00:00 222.91 0.237224 False - 2024-05-30 18:30:00+00:00 223.1 0.202776 False - 2024-05-30 17:30:00+00:00 222.68 0.141191 False Close Short. Open Long. 2024-05-30 16:30:00+00:00 223.46 0.103795 True 4.71 - 2024-05-30 15:30:00+00:00 223.56 -0.0145647 False - 2024-05-30 14:30:00+00:00 223.01 -0.18106 False - 2024-05-30 13:30:00+00:00 223.84 -0.344299 False - 2024-05-29 19:30:00+00:00 220.63 -0.630876 False - 2024-05-29 18:30:00+00:00 221.75 -0.679662 False - 2024-05-29 17:30:00+00:00 221.8 -0.788149 False - 2024-05-29 16:30:00+00:00 221.87 -0.876341 False - 2024-05-29 15:30:00+00:00 222.67 -0.929677 False - 2024-05-29 14:30:00+00:00 222.54 -1.00046 False - 2024-05-29 13:30:00+00:00 223.16 -1.00184 False - 2024-05-28 19:30:00+00:00 225.21 -0.972376 False - 2024-05-28 18:30:00+00:00 224.83 -1.04542 False - 2024-05-28 17:30:00+00:00 225.43 -1.03202 False - 2024-05-28 16:30:00+00:00 226.65 -0.985402 False - 2024-05-28 15:30:00+00:00 227.32 -0.956559 False - 2024-05-28 14:30:00+00:00 227.71 -0.906077 False - 2024-05-28 13:30:00+00:00 228.13 -0.799752 False - 2024-05-24 19:30:00+00:00 231.1 -0.620592 False - 2024-05-24 18:30:00+00:00 231.6 -0.602248 False - 2024-05-24 17:30:00+00:00 232.13 -0.592778 False - 2024-05-24 16:30:00+00:00 232.32 -0.603502 False - 2024-05-24 15:30:00+00:00 232.38 -0.612576 False - 2024-05-24 14:30:00+00:00 232.77 -0.608235 False - 2024-05-24 13:30:00+00:00 232.72 -0.618175 False - 2024-05-23 19:30:00+00:00 231.61 -0.607476 False - 2024-05-23 18:30:00+00:00 231.44 -0.459067 False - 2024-05-23 17:30:00+00:00 233.82 -0.201074 False Close Long. Open Short. 2024-05-23 16:30:00+00:00 234.51 -0.0510249 True 3.95 - 2024-05-23 15:30:00+00:00 234.86 0.0847812 False - 2024-05-23 14:30:00+00:00 235.29 0.221446 False - 2024-05-23 13:30:00+00:00 234.78 0.340723 False - 2024-05-22 19:30:00+00:00 236.35 0.517779 False - 2024-05-22 18:30:00+00:00 235.49 0.562175 False - 2024-05-22 17:30:00+00:00 235.19 0.640509 False - 2024-05-22 16:30:00+00:00 235.69 0.711462 False - 2024-05-22 15:30:00+00:00 235.71 0.685581 False - 2024-05-22 14:30:00+00:00 234.55 0.558828 False - 2024-05-22 13:30:00+00:00 233.1 0.403871 False - 2024-05-21 19:30:00+00:00 230.48 0.249451 False - 2024-05-21 18:30:00+00:00 229.85 0.228892 False - 2024-05-21 17:30:00+00:00 228.86 0.222012 False - 2024-05-21 16:30:00+00:00 229.14 0.274813 False - 2024-05-21 15:30:00+00:00 228.44 0.290018 False - 2024-05-21 14:30:00+00:00 228.65 0.344748 False - 2024-05-21 13:30:00+00:00 228.24 0.366364 False - 2024-05-20 19:30:00+00:00 228.37 0.398228 False - 2024-05-20 18:30:00+00:00 228.2 0.389111 False - 2024-05-20 17:30:00+00:00 227.54 0.347874 False - 2024-05-20 16:30:00+00:00 226.95 0.310146 False - 2024-05-20 15:30:00+00:00 226.76 0.275311 False - 2024-05-20 14:30:00+00:00 227.16 0.207894 False Close Short. Open Long. 2024-05-20 13:30:00+00:00 225.59 0.0360926 True -1.03 - 2024-05-17 19:30:00+00:00 223.66 -0.0870743 False - 2024-05-17 18:30:00+00:00 223.9 -0.0855502 False - 2024-05-17 17:30:00+00:00 223.31 -0.106475 False - 2024-05-17 16:30:00+00:00 223.52 -0.0769652 False Close Long. Open Short. 2024-05-17 15:30:00+00:00 223.29 -0.0519079 True -0.09 - 2024-05-17 14:30:00+00:00 223.53 0.00877618 False - 2024-05-17 13:30:00+00:00 224.81 0.0731807 False - 2024-05-16 19:30:00+00:00 224.2 0.0322763 False - 2024-05-16 18:30:00+00:00 223.92 0.0194797 False - 2024-05-16 17:30:00+00:00 223.15 0.0191152 False - 2024-05-16 16:30:00+00:00 223.29 0.0885785 False - 2024-05-16 15:30:00+00:00 223.86 0.171562 False - 2024-05-16 14:30:00+00:00 224.78 0.224698 False - 2024-05-16 13:30:00+00:00 224.11 0.191269 False - 2024-05-15 19:30:00+00:00 223.44 0.18523 False - 2024-05-15 18:30:00+00:00 223.84 0.224092 False - 2024-05-15 17:30:00+00:00 223.43 0.223578 False - 2024-05-15 16:30:00+00:00 223.77 0.242558 False - 2024-05-15 15:30:00+00:00 223.49 0.215496 False - 2024-05-15 14:30:00+00:00 223.87 0.182779 False Close Short. Open Long. 2024-05-15 13:30:00+00:00 223.5 0.0758327 True -0.85 - 2024-05-14 19:30:00+00:00 221.47 -0.063063 False - 2024-05-14 18:30:00+00:00 222.04 -0.0720211 False - 2024-05-14 17:30:00+00:00 221.35 -0.138385 False - 2024-05-14 16:30:00+00:00 220.54 -0.162251 False - 2024-05-14 15:30:00+00:00 220.78 -0.10409 False Close Long. Open Short. 2024-05-14 14:30:00+00:00 221.62 -0.0279343 True -0.43 Close Short. Open Long. 2024-05-14 13:30:00+00:00 222.57 0.00909365 True -0.44 - 2024-05-13 19:30:00+00:00 222.16 -0.0307048 False - 2024-05-13 18:30:00+00:00 221.54 -0.0512404 False Close Long. Open Short. 2024-05-13 17:30:00+00:00 221.59 -0.0180547 True 1.37 - 2024-05-13 16:30:00+00:00 221.8 0.0301678 False - 2024-05-13 15:30:00+00:00 222.41 0.0809745 False - 2024-05-13 14:30:00+00:00 222.34 0.0910379 False - 2024-05-13 13:30:00+00:00 222.14 0.105803 False - 2024-05-10 19:30:00+00:00 222.44 0.139894 False - 2024-05-10 18:30:00+00:00 222.51 0.151441 False - 2024-05-10 17:30:00+00:00 222.16 0.149475 False - 2024-05-10 16:30:00+00:00 221.9 0.170444 False - 2024-05-10 15:30:00+00:00 221.88 0.217124 False - 2024-05-10 14:30:00+00:00 222.12 0.276594 False - 2024-05-10 13:30:00+00:00 222.13 0.326393 False - 2024-05-09 19:30:00+00:00 223.01 0.381386 False - 2024-05-09 18:30:00+00:00 222.7 0.352238 False - 2024-05-09 17:30:00+00:00 221.68 0.313831 False - 2024-05-09 16:30:00+00:00 221.39 0.33744 False - 2024-05-09 15:30:00+00:00 222.24 0.384827 False - 2024-05-09 14:30:00+00:00 222.44 0.351344 False - 2024-05-09 13:30:00+00:00 221.54 0.259219 False - 2024-05-08 19:30:00+00:00 220.21 0.194517 False - 2024-05-08 18:30:00+00:00 220.67 0.223699 False - 2024-05-08 17:30:00+00:00 220.23 0.218684 False - 2024-05-08 16:30:00+00:00 219.97 0.251979 False - 2024-05-08 15:30:00+00:00 220.47 0.326077 False - 2024-05-08 14:30:00+00:00 220.59 0.382612 False - 2024-05-08 13:30:00+00:00 220.62 0.446783 False - 2024-05-07 19:30:00+00:00 220.62 0.526799 False - 2024-05-07 18:30:00+00:00 221.05 0.631609 False - 2024-05-07 17:30:00+00:00 220.98 0.724834 False - 2024-05-07 16:30:00+00:00 221.68 0.844986 False - 2024-05-07 15:30:00+00:00 221.7 0.921776 False - 2024-05-07 14:30:00+00:00 221.54 0.99629 False - 2024-05-07 13:30:00+00:00 222.24 1.08211 False - 2024-05-06 19:30:00+00:00 221.69 1.09484 False - 2024-05-06 18:30:00+00:00 221.26 1.12112 False - 2024-05-06 17:30:00+00:00 221.55 1.15807 False - 2024-05-06 16:30:00+00:00 220.86 1.14072 False - 2024-05-06 15:30:00+00:00 220.26 1.14169 False - 2024-05-06 14:30:00+00:00 219.88 1.16628 False - 2024-05-06 13:30:00+00:00 220.3 1.20875 False - 2024-05-03 19:30:00+00:00 219.64 1.199 False - 2024-05-03 18:30:00+00:00 220.37 1.22161 False - 2024-05-03 17:30:00+00:00 220.52 1.15627 False - 2024-05-03 16:30:00+00:00 219.7 1.01958 False - 2024-05-03 15:30:00+00:00 219.93 0.883454 False - 2024-05-03 14:30:00+00:00 218.95 0.656416 False - 2024-05-03 13:30:00+00:00 219.27 0.42973 False Close Short. Open Long. 2024-05-02 19:30:00+00:00 218.59 0.092587 True 10.28 - 2024-05-02 18:30:00+00:00 217.94 -0.289205 False - 2024-05-02 17:30:00+00:00 217.16 -0.713022 False - 2024-05-02 16:30:00+00:00 217.05 -1.15625 False - 2024-05-02 15:30:00+00:00 215.91 -1.6642 False - 2024-05-02 14:30:00+00:00 214.71 -2.13225 False - 2024-05-02 13:30:00+00:00 215.55 -2.49744 False - 2024-05-01 19:30:00+00:00 214.71 -2.88344 False - 2024-05-01 18:30:00+00:00 217.57 -3.10838 False - 2024-05-01 17:30:00+00:00 216.89 -3.44528 False - 2024-05-01 16:30:00+00:00 216.7 -3.58247 False - 2024-05-01 15:30:00+00:00 216.24 -3.45249 False - 2024-05-01 14:30:00+00:00 219.29 -2.89316 False - 2024-05-01 13:30:00+00:00 218.64 -2.06474 False - 2024-04-30 19:30:00+00:00 241.86 -0.510153 False - 2024-04-30 18:30:00+00:00 243.6 -0.365148 False - 2024-04-30 17:30:00+00:00 243.55 -0.295994 False Close Long. Open Short. 2024-04-30 16:30:00+00:00 243.63 -0.172715 True -0.79 - 2024-04-30 15:30:00+00:00 245.71 0.0122967 False - 2024-04-30 14:30:00+00:00 245.84 0.0760606 False - 2024-04-30 13:30:00+00:00 247.32 0.139638 False - 2024-04-29 19:30:00+00:00 245.86 0.0604193 False - 2024-04-29 18:30:00+00:00 245.34 0.059858 False - 2024-04-29 17:30:00+00:00 245.63 0.0893477 False - 2024-04-29 16:30:00+00:00 245.39 0.0815514 False - 2024-04-29 15:30:00+00:00 245.15 0.0702253 False - 2024-04-29 14:30:00+00:00 245.15 0.0534938 False Close Short. Open Long. 2024-04-29 13:30:00+00:00 245.57 0.00637501 True -0.91 - 2024-04-26 19:30:00+00:00 242.26 -0.12819 False Close Long. Open Short. 2024-04-26 18:30:00+00:00 243.35 -0.0114578 True 2.35 - 2024-04-26 17:30:00+00:00 243.32 0.0479498 False - 2024-04-26 16:30:00+00:00 243.76 0.125026 False - 2024-04-26 15:30:00+00:00 243.71 0.176166 False - 2024-04-26 14:30:00+00:00 243.79 0.231993 False - 2024-04-26 13:30:00+00:00 244.21 0.278035 False - 2024-04-25 19:30:00+00:00 243.52 0.271347 False - 2024-04-25 18:30:00+00:00 244.26 0.2941 False - 2024-04-25 17:30:00+00:00 243.5 0.217822 False - 2024-04-25 16:30:00+00:00 242.84 0.143717 False - 2024-04-25 15:30:00+00:00 241.9 0.0698897 False - 2024-04-25 14:30:00+00:00 240.91 0.0312004 False - 2024-04-25 13:30:00+00:00 240.26 0.0576637 False - 2024-04-24 19:30:00+00:00 240.61 0.151865 False - 2024-04-24 18:30:00+00:00 241.48 0.244144 False - 2024-04-24 17:30:00+00:00 241.41 0.273253 False - 2024-04-24 16:30:00+00:00 241.14 0.29616 False - 2024-04-24 15:30:00+00:00 241.15 0.327746 False - 2024-04-24 14:30:00+00:00 240.24 0.343544 False - 2024-04-24 13:30:00+00:00 240.22 0.427694 False - 2024-04-23 19:30:00+00:00 240.36 0.524492 False - 2024-04-23 18:30:00+00:00 240.49 0.618637 False - 2024-04-23 17:30:00+00:00 241.23 0.703601 False - 2024-04-23 16:30:00+00:00 240.65 0.706951 False - 2024-04-23 15:30:00+00:00 240.67 0.716769 False - 2024-04-23 14:30:00+00:00 239.93 0.677564 False - 2024-04-23 13:30:00+00:00 239.68 0.643413 False - 2024-04-22 19:30:00+00:00 237.64 0.573261 False - 2024-04-22 18:30:00+00:00 238.45 0.635119 False - 2024-04-22 17:30:00+00:00 239.27 0.614828 False - 2024-04-22 16:30:00+00:00 237.92 0.466471 False - 2024-04-22 15:30:00+00:00 236.79 0.34936 False - 2024-04-22 14:30:00+00:00 236.08 0.27109 False - 2024-04-22 13:30:00+00:00 235.54 0.220065 False - 2024-04-19 19:30:00+00:00 235.63 0.200342 False - 2024-04-19 18:30:00+00:00 235.4 0.168862 False - 2024-04-19 17:30:00+00:00 235.36 0.155078 False - 2024-04-19 16:30:00+00:00 235.62 0.15093 False - 2024-04-19 15:30:00+00:00 235.07 0.133032 False - 2024-04-19 14:30:00+00:00 235.92 0.178222 False - 2024-04-19 13:30:00+00:00 237.13 0.177208 False - 2024-04-18 19:30:00+00:00 235.6 0.0665543 False - 2024-04-18 18:30:00+00:00 235.96 0.0708749 False - 2024-04-18 17:30:00+00:00 235.84 0.0655673 False - 2024-04-18 16:30:00+00:00 236.26 0.094474 False - 2024-04-18 15:30:00+00:00 237.26 0.120806 False Close Short. Open Long. 2024-04-18 14:30:00+00:00 237.76 0.0821168 True 0.00 - 2024-04-18 13:30:00+00:00 237.43 -0.00572664 False - 2024-04-17 19:30:00+00:00 236.68 -0.0798386 False - 2024-04-17 18:30:00+00:00 236.97 -0.0831015 False - 2024-04-17 17:30:00+00:00 237.55 -0.0792372 False - 2024-04-17 16:30:00+00:00 237.92 -0.0941537 False - 2024-04-17 15:30:00+00:00 236.98 -0.116692 False Close Long. Open Short. 2024-04-17 14:30:00+00:00 237.77 -0.0164673 True -1.53 - 2024-04-17 13:30:00+00:00 239.33 0.0946681 False - 2024-04-16 19:30:00+00:00 239.96 0.135457 False - 2024-04-16 18:30:00+00:00 241.25 0.155634 False - 2024-04-16 17:30:00+00:00 239.91 0.0742764 False - 2024-04-16 16:30:00+00:00 240.67 0.106587 False - 2024-04-16 15:30:00+00:00 241.6 0.103745 False Close Short. Open Long. 2024-04-16 14:30:00+00:00 241.46 0.0281343 True 0.18 - 2024-04-16 13:30:00+00:00 240.88 -0.0479186 False - 2024-04-15 19:30:00+00:00 241.32 -0.073435 False - 2024-04-15 18:30:00+00:00 240.6 -0.120207 False - 2024-04-15 17:30:00+00:00 240.85 -0.0791363 False Close Long. Open Short. 2024-04-15 16:30:00+00:00 241.88 -0.000553486 True -0.80 Close Short. Open Long. 2024-04-15 15:30:00+00:00 243.84 0.0510923 True -0.03 - 2024-04-15 14:30:00+00:00 244.05 -0.0382343 False - 2024-04-15 13:30:00+00:00 243.12 -0.167655 False - 2024-04-12 19:30:00+00:00 242.89 -0.233268 False - 2024-04-12 18:30:00+00:00 243.3 -0.263984 False - 2024-04-12 17:30:00+00:00 243.61 -0.302464 False - 2024-04-12 16:30:00+00:00 242.76 -0.340893 False - 2024-04-12 15:30:00+00:00 243.95 -0.259525 False - 2024-04-12 14:30:00+00:00 244.5 -0.201762 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 243.77 -0.122781 True -1.94 - 2024-04-11 19:30:00+00:00 247.92 0.11304 False Close Short. Open Long. 2024-04-11 18:30:00+00:00 248.59 0.082051 True 2.71 - 2024-04-11 17:30:00+00:00 248.78 -0.0172914 False - 2024-04-11 16:30:00+00:00 248.59 -0.168209 False - 2024-04-11 15:30:00+00:00 247.42 -0.350163 False - 2024-04-11 14:30:00+00:00 246.95 -0.467245 False - 2024-04-11 13:30:00+00:00 246.86 -0.54358 False - 2024-04-10 19:30:00+00:00 247.13 -0.588913 False - 2024-04-10 18:30:00+00:00 247.8 -0.619622 False - 2024-04-10 17:30:00+00:00 247.66 -0.667299 False - 2024-04-10 16:30:00+00:00 248.45 -0.65784 False - 2024-04-10 15:30:00+00:00 248.14 -0.655134 False - 2024-04-10 14:30:00+00:00 248.79 -0.553818 False - 2024-04-10 13:30:00+00:00 248.76 -0.404286 False - 2024-04-09 19:30:00+00:00 254.19 -0.122246 False - 2024-04-09 18:30:00+00:00 253.95 -0.209986 False - 2024-04-09 17:30:00+00:00 252.79 -0.303641 False - 2024-04-09 16:30:00+00:00 253.02 -0.305993 False - 2024-04-09 15:30:00+00:00 253.23 -0.30511 False - 2024-04-09 14:30:00+00:00 252.72 -0.298213 False - 2024-04-09 13:30:00+00:00 253.46 -0.210103 False - 2024-04-08 19:30:00+00:00 254.26 -0.128144 False - 2024-04-08 18:30:00+00:00 254.94 -0.0697268 False - 2024-04-08 17:30:00+00:00 255 -0.0417498 False Close Long. Open Short. 2024-04-08 16:30:00+00:00 255.51 -0.00231348 True -0.14 Close Short. Open Long. 2024-04-08 15:30:00+00:00 255.86 0.00690052 True -1.31 - 2024-04-08 14:30:00+00:00 255.8 -0.0176092 False - 2024-04-08 13:30:00+00:00 256.34 -0.0515947 False - 2024-04-05 19:30:00+00:00 255.09 -0.15901 False - 2024-04-05 18:30:00+00:00 254.95 -0.192529 False - 2024-04-05 17:30:00+00:00 254.81 -0.218435 False - 2024-04-05 16:30:00+00:00 255.02 -0.231745 False - 2024-04-05 15:30:00+00:00 255.33 -0.260275 False - 2024-04-05 14:30:00+00:00 254.15 -0.32071 False - 2024-04-05 13:30:00+00:00 254.02 -0.276739 False Close Long. Open Short. 2024-04-04 19:30:00+00:00 252.54 -0.177947 True -0.86 - 2024-04-04 18:30:00+00:00 252.75 0.136497 False - 2024-04-04 17:30:00+00:00 257.2 0.595984 False - 2024-04-04 16:30:00+00:00 259.59 0.817491 False - 2024-04-04 15:30:00+00:00 259.69 0.852192 False - 2024-04-04 14:30:00+00:00 259.3 0.82234 False - 2024-04-04 13:30:00+00:00 260.3 0.744474 False - 2024-04-03 19:30:00+00:00 255.74 0.458999 False - 2024-04-03 18:30:00+00:00 255.24 0.434473 False - 2024-04-03 17:30:00+00:00 255.45 0.416113 False - 2024-04-03 16:30:00+00:00 254.99 0.339429 False - 2024-04-03 15:30:00+00:00 254.68 0.245839 False Close Short. Open Long. 2024-04-03 14:30:00+00:00 254.73 0.118048 True 0.63 - 2024-04-03 13:30:00+00:00 253.89 -0.0888735 False - 2024-04-02 19:30:00+00:00 251.57 -0.313692 False - 2024-04-02 18:30:00+00:00 251.44 -0.397893 False - 2024-04-02 17:30:00+00:00 251.5 -0.474824 False - 2024-04-02 16:30:00+00:00 251.16 -0.554515 False - 2024-04-02 15:30:00+00:00 251.26 -0.592945 False - 2024-04-02 14:30:00+00:00 251.74 -0.609144 False - 2024-04-02 13:30:00+00:00 251.33 -0.629369 False - 2024-04-01 19:30:00+00:00 252.97 -0.565923 False - 2024-04-01 18:30:00+00:00 253.26 -0.585306 False - 2024-04-01 17:30:00+00:00 253.2 -0.599818 False - 2024-04-01 16:30:00+00:00 253.41 -0.57184 False - 2024-04-01 15:30:00+00:00 254 -0.508592 False - 2024-04-01 14:30:00+00:00 254.69 -0.434113 False - 2024-04-01 13:30:00+00:00 254.77 -0.360487 False - 2024-03-28 19:30:00+00:00 255.66 -0.233848 False - 2024-03-28 18:30:00+00:00 257.05 -0.117004 False Close Long. Open Short. 2024-03-28 17:30:00+00:00 256.34 -0.0773191 True -0.64 - 2024-03-28 16:30:00+00:00 257.22 0.0493349 False - 2024-03-28 15:30:00+00:00 258.49 0.141979 False - 2024-03-28 14:30:00+00:00 258.49 0.133084 False - 2024-03-28 13:30:00+00:00 258.38 0.0922494 False Close Short. Open Long. 2024-03-27 19:30:00+00:00 257.98 0.016571 True -1.73 - 2024-03-27 18:30:00+00:00 256.3 -0.0790147 False - 2024-03-27 17:30:00+00:00 256.73 -0.0679768 False - 2024-03-27 16:30:00+00:00 256.17 -0.102877 False - 2024-03-27 15:30:00+00:00 256.41 -0.107087 False - 2024-03-27 14:30:00+00:00 256.31 -0.144825 False - 2024-03-27 13:30:00+00:00 255.99 -0.198163 False - 2024-03-26 19:30:00+00:00 254.26 -0.250055 False - 2024-03-26 18:30:00+00:00 255.43 -0.152456 False - 2024-03-26 17:30:00+00:00 255.86 -0.12019 False - 2024-03-26 16:30:00+00:00 255.53 -0.121082 False - 2024-03-26 15:30:00+00:00 255.94 -0.0973498 False - 2024-03-26 14:30:00+00:00 256.7 -0.112101 False - 2024-03-26 13:30:00+00:00 256.8 -0.223007 False - 2024-03-25 19:30:00+00:00 253.8 -0.411254 False - 2024-03-25 18:30:00+00:00 253.95 -0.392429 False - 2024-03-25 17:30:00+00:00 254.18 -0.366824 False - 2024-03-25 16:30:00+00:00 254.22 -0.342217 False - 2024-03-25 15:30:00+00:00 254.34 -0.303248 False - 2024-03-25 14:30:00+00:00 253.96 -0.253506 False Close Long. Open Short. 2024-03-25 13:30:00+00:00 253.59 -0.141949 True 3.09 - 2024-03-22 19:30:00+00:00 255.64 0.0579798 False - 2024-03-22 18:30:00+00:00 255.5 0.134248 False - 2024-03-22 17:30:00+00:00 256.27 0.230827 False - 2024-03-22 16:30:00+00:00 255.62 0.259 False - 2024-03-22 15:30:00+00:00 255.4 0.32087 False - 2024-03-22 14:30:00+00:00 255.09 0.38951 False - 2024-03-22 13:30:00+00:00 255.21 0.473029 False - 2024-03-21 19:30:00+00:00 254.81 0.531447 False - 2024-03-21 18:30:00+00:00 254.16 0.598579 False - 2024-03-21 17:30:00+00:00 254.8 0.701385 False - 2024-03-21 16:30:00+00:00 254.29 0.724359 False - 2024-03-21 15:30:00+00:00 254.28 0.736667 False - 2024-03-21 14:30:00+00:00 253.83 0.68367 False - 2024-03-21 13:30:00+00:00 253.32 0.577885 False - 2024-03-20 19:30:00+00:00 250.83 0.404813 False - 2024-03-20 18:30:00+00:00 250.16 0.343581 False - 2024-03-20 17:30:00+00:00 249.29 0.281562 False - 2024-03-20 16:30:00+00:00 248.35 0.245087 False - 2024-03-20 15:30:00+00:00 248.05 0.260312 False - 2024-03-20 14:30:00+00:00 247.92 0.293209 False - 2024-03-20 13:30:00+00:00 248.45 0.334487 False - 2024-03-19 19:30:00+00:00 247.99 0.319772 False - 2024-03-19 18:30:00+00:00 247.75 0.31897 False - 2024-03-19 17:30:00+00:00 247.95 0.319197 False - 2024-03-19 16:30:00+00:00 247.96 0.277405 False - 2024-03-19 15:30:00+00:00 247.91 0.192576 False - 2024-03-19 14:30:00+00:00 246.12 0.0532956 False - 2024-03-19 13:30:00+00:00 245.75 0.0166543 False - 2024-03-18 19:30:00+00:00 244.95 0.00244429 False - 2024-03-18 18:30:00+00:00 246.09 0.0690539 False - 2024-03-18 17:30:00+00:00 246.28 0.0615181 False - 2024-03-18 16:30:00+00:00 246.2 0.0332949 False Close Short. Open Long. 2024-03-18 15:30:00+00:00 245.98 0.00214148 True 0.95 - 2024-03-18 14:30:00+00:00 246.24 -0.0167059 False - 2024-03-18 13:30:00+00:00 246.39 -0.0637174 False - 2024-03-15 19:30:00+00:00 245.51 -0.139574 False - 2024-03-15 18:30:00+00:00 246.18 -0.150976 False - 2024-03-15 17:30:00+00:00 245.59 -0.216915 False - 2024-03-15 16:30:00+00:00 245.99 -0.236608 False - 2024-03-15 15:30:00+00:00 245.81 -0.282462 False - 2024-03-15 14:30:00+00:00 245.67 -0.308021 False - 2024-03-15 13:30:00+00:00 245.55 -0.304167 False - 2024-03-14 19:30:00+00:00 246.56 -0.256862 False - 2024-03-14 18:30:00+00:00 246.28 -0.260351 False - 2024-03-14 17:30:00+00:00 247.84 -0.214175 False - 2024-03-14 16:30:00+00:00 247.18 -0.280915 False - 2024-03-14 15:30:00+00:00 247.74 -0.297479 False - 2024-03-14 14:30:00+00:00 246.32 -0.356917 False - 2024-03-14 13:30:00+00:00 246.24 -0.279085 False - 2024-03-13 19:30:00+00:00 248.65 -0.127597 False - 2024-03-13 18:30:00+00:00 247.85 -0.125299 False - 2024-03-13 17:30:00+00:00 249.55 -0.0348463 False - 2024-03-13 16:30:00+00:00 249.34 -0.0668213 False - 2024-03-13 15:30:00+00:00 248.22 -0.0960867 False Close Long. Open Short. 2024-03-13 14:30:00+00:00 248.33 -0.0266793 True -0.36 - 2024-03-13 13:30:00+00:00 248.92 0.0687659 False - 2024-03-12 19:30:00+00:00 249.79 0.148801 False - 2024-03-12 18:30:00+00:00 250.01 0.169298 False - 2024-03-12 17:30:00+00:00 250.34 0.159812 False - 2024-03-12 16:30:00+00:00 249.43 0.0926975 False - 2024-03-12 15:30:00+00:00 249.33 0.0665987 False Close Short. Open Long. 2024-03-12 14:30:00+00:00 249.22 0.0249675 True -0.52 - 2024-03-12 13:30:00+00:00 248.92 -0.0361937 False - 2024-03-11 19:30:00+00:00 247.94 -0.103962 False - 2024-03-11 18:30:00+00:00 248.1 -0.1075 False - 2024-03-11 17:30:00+00:00 248.66 -0.124717 False - 2024-03-11 16:30:00+00:00 247.98 -0.203435 False - 2024-03-11 15:30:00+00:00 247.65 -0.247381 False - 2024-03-11 14:30:00+00:00 246.92 -0.269569 False - 2024-03-11 13:30:00+00:00 246.32 -0.21485 False Close Long. Open Short. 2024-03-08 20:30:00+00:00 247.94 -0.0562253 True -0.26 - 2024-03-08 19:30:00+00:00 248.43 0.0280946 False - 2024-03-08 18:30:00+00:00 249.3 0.101663 False - 2024-03-08 17:30:00+00:00 248.56 0.113333 False - 2024-03-08 16:30:00+00:00 249.87 0.18957 False - 2024-03-08 15:30:00+00:00 248.93 0.15413 False - 2024-03-08 14:30:00+00:00 249.09 0.173257 False - 2024-03-07 20:30:00+00:00 248.23 0.166405 False - 2024-03-07 19:30:00+00:00 248.82 0.223162 False - 2024-03-07 18:30:00+00:00 248.83 0.229624 False - 2024-03-07 17:30:00+00:00 248.76 0.215172 False - 2024-03-07 16:30:00+00:00 248.31 0.17754 False - 2024-03-07 15:30:00+00:00 248.01 0.145546 False - 2024-03-07 14:30:00+00:00 247.68 0.110597 False - 2024-03-06 20:30:00+00:00 247.19 0.0774389 False - 2024-03-06 19:30:00+00:00 246.34 0.066604 False - 2024-03-06 18:30:00+00:00 246.71 0.129228 False - 2024-03-06 17:30:00+00:00 248.23 0.179839 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 248.58 0.0904291 True -0.79 - 2024-03-06 15:30:00+00:00 247.34 -0.0951183 False - 2024-03-06 14:30:00+00:00 246.18 -0.25631 False - 2024-03-05 20:30:00+00:00 244.99 -0.374162 False - 2024-03-05 19:30:00+00:00 244.13 -0.409873 False - 2024-03-05 18:30:00+00:00 245.21 -0.347011 False - 2024-03-05 17:30:00+00:00 245.18 -0.331157 False - 2024-03-05 16:30:00+00:00 246 -0.279872 False - 2024-03-05 15:30:00+00:00 245.93 -0.264096 False - 2024-03-05 14:30:00+00:00 245.34 -0.216693 False Close Long. Open Short. 2024-03-04 20:30:00+00:00 246.64 -0.0708106 True 0.36 - 2024-03-04 19:30:00+00:00 247.84 0.026766 False - 2024-03-04 18:30:00+00:00 248.01 0.0490367 False - 2024-03-04 17:30:00+00:00 248.08 0.0542678 False - 2024-03-04 16:30:00+00:00 247.87 0.0422345 False - 2024-03-04 15:30:00+00:00 247.58 0.0323709 False - 2024-03-04 14:30:00+00:00 246.4 0.0350918 False - 2024-03-01 20:30:00+00:00 247.22 0.147891 False - 2024-03-01 19:30:00+00:00 247.72 0.224389 False - 2024-03-01 18:30:00+00:00 248 0.269184 False - 2024-03-01 17:30:00+00:00 247.68 0.282867 False - 2024-03-01 16:30:00+00:00 248.07 0.307329 False - 2024-03-01 15:30:00+00:00 247.73 0.277206 False - 2024-03-01 14:30:00+00:00 247.99 0.236944 False - 2024-02-29 20:30:00+00:00 246.18 0.123278 False - 2024-02-29 19:30:00+00:00 245.7 0.114143 False - 2024-02-29 18:30:00+00:00 246.25 0.138084 False - 2024-02-29 17:30:00+00:00 246.15 0.107318 False - 2024-02-29 16:30:00+00:00 245.51 0.0587826 False Close Short. Open Long. 2024-02-29 15:30:00+00:00 245.76 0.0418362 True 0.32 - 2024-02-29 14:30:00+00:00 245.56 -0.0139531 False - 2024-02-28 20:30:00+00:00 244.91 -0.0810782 False - 2024-02-28 19:30:00+00:00 244.97 -0.114908 False - 2024-02-28 18:30:00+00:00 244.57 -0.165372 False - 2024-02-28 17:30:00+00:00 245.25 -0.191736 False - 2024-02-28 16:30:00+00:00 244.54 -0.288011 False - 2024-02-28 15:30:00+00:00 244.76 -0.34694 False - 2024-02-28 14:30:00+00:00 243.83 -0.437098 False - 2024-02-27 20:30:00+00:00 244.33 -0.453854 False - 2024-02-27 19:30:00+00:00 243.96 -0.499001 False - 2024-02-27 18:30:00+00:00 244.18 -0.498882 False - 2024-02-27 17:30:00+00:00 244.15 -0.488436 False - 2024-02-27 16:30:00+00:00 244.65 -0.438751 False - 2024-02-27 15:30:00+00:00 244.95 -0.385848 False - 2024-02-27 14:30:00+00:00 245.67 -0.314483 False - 2024-02-26 20:30:00+00:00 246.23 -0.263291 False - 2024-02-26 19:30:00+00:00 246.78 -0.233418 False - 2024-02-26 18:30:00+00:00 246.41 -0.239997 False - 2024-02-26 17:30:00+00:00 246.19 -0.211358 False - 2024-02-26 16:30:00+00:00 246.79 -0.14507 False - 2024-02-26 15:30:00+00:00 246.44 -0.108521 False Close Long. Open Short. 2024-02-26 14:30:00+00:00 246.54 -0.0262742 True 0.63 - 2024-02-23 20:30:00+00:00 247.1 0.0752797 False - 2024-02-23 19:30:00+00:00 247.46 0.153229 False - 2024-02-23 18:30:00+00:00 247.41 0.206621 False - 2024-02-23 17:30:00+00:00 247.45 0.259685 False - 2024-02-23 16:30:00+00:00 246.84 0.298633 False - 2024-02-23 15:30:00+00:00 246.22 0.379399 False - 2024-02-23 14:30:00+00:00 246.48 0.521995 False - 2024-02-22 20:30:00+00:00 247.56 0.663094 False - 2024-02-22 19:30:00+00:00 247.38 0.708409 False - 2024-02-22 18:30:00+00:00 247.82 0.727819 False - 2024-02-22 17:30:00+00:00 246.96 0.643722 False - 2024-02-22 16:30:00+00:00 246.06 0.536529 False - 2024-02-22 15:30:00+00:00 246.14 0.407867 False Close Short. Open Long. 2024-02-22 14:30:00+00:00 245.01 0.157883 True -1.47 - 2024-02-21 20:30:00+00:00 241.34 -0.140075 False - 2024-02-21 19:30:00+00:00 240.15 -0.230462 False - 2024-02-21 18:30:00+00:00 239.96 -0.234628 False - 2024-02-21 17:30:00+00:00 240.55 -0.204558 False - 2024-02-21 16:30:00+00:00 240.67 -0.202144 False - 2024-02-21 15:30:00+00:00 240.65 -0.196943 False - 2024-02-21 14:30:00+00:00 240.89 -0.174212 False - 2024-02-20 20:30:00+00:00 241.77 -0.152603 False - 2024-02-20 19:30:00+00:00 242.41 -0.20039 False - 2024-02-20 18:30:00+00:00 240.52 -0.331015 False - 2024-02-20 17:30:00+00:00 240.11 -0.326009 False - 2024-02-20 16:30:00+00:00 240.48 -0.256922 False - 2024-02-20 15:30:00+00:00 241.47 -0.171978 False - 2024-02-20 14:30:00+00:00 240.85 -0.132904 False Close Long. Open Short. 2024-02-16 20:30:00+00:00 241.46 -0.00748498 True 0.38 - 2024-02-16 19:30:00+00:00 241.7 0.120499 False - 2024-02-16 18:30:00+00:00 243.65 0.27901 False - 2024-02-16 17:30:00+00:00 242.92 0.299389 False - 2024-02-16 16:30:00+00:00 243.46 0.371384 False - 2024-02-16 15:30:00+00:00 243.07 0.391577 False - 2024-02-16 14:30:00+00:00 242.17 0.422969 False - 2024-02-15 20:30:00+00:00 242.84 0.523972 False - 2024-02-15 19:30:00+00:00 243.04 0.568763 False - 2024-02-15 18:30:00+00:00 243.03 0.569374 False - 2024-02-15 17:30:00+00:00 243.29 0.523914 False - 2024-02-15 16:30:00+00:00 241.92 0.382826 False - 2024-02-15 15:30:00+00:00 241.63 0.268833 False Close Short. Open Long. 2024-02-15 14:30:00+00:00 240.54 0.0990326 True 0.78 - 2024-02-14 20:30:00+00:00 239.45 -0.062663 False - 2024-02-14 19:30:00+00:00 238.51 -0.198562 False - 2024-02-14 18:30:00+00:00 237.5 -0.296928 False - 2024-02-14 17:30:00+00:00 236.9 -0.320783 False - 2024-02-14 16:30:00+00:00 239.17 -0.267096 False - 2024-02-14 15:30:00+00:00 239.6 -0.38655 False - 2024-02-14 14:30:00+00:00 240.35 -0.586897 False - 2024-02-13 20:30:00+00:00 237.57 -0.93252 False - 2024-02-13 19:30:00+00:00 235.66 -1.12424 False - 2024-02-13 18:30:00+00:00 235.61 -1.14635 False - 2024-02-13 17:30:00+00:00 237.1 -1.0895 False - 2024-02-13 16:30:00+00:00 237.6 -1.07236 False - 2024-02-13 15:30:00+00:00 237.85 -1.02318 False - 2024-02-13 14:30:00+00:00 237.32 -0.904945 False - 2024-02-12 20:30:00+00:00 242 -0.611734 False - 2024-02-12 19:30:00+00:00 242.09 -0.597137 False - 2024-02-12 18:30:00+00:00 242.15 -0.563155 False - 2024-02-12 17:30:00+00:00 242.61 -0.500716 False - 2024-02-12 16:30:00+00:00 242.7 -0.439854 False - 2024-02-12 15:30:00+00:00 243.34 -0.351252 False - 2024-02-12 14:30:00+00:00 243.05 -0.283405 False - 2024-02-09 20:30:00+00:00 245.31 -0.160933 False - 2024-02-09 19:30:00+00:00 244.45 -0.222217 False - 2024-02-09 18:30:00+00:00 243.4 -0.254463 False - 2024-02-09 17:30:00+00:00 242.81 -0.218638 False Close Long. Open Short. 2024-02-09 16:30:00+00:00 242.43 -0.125984 True -1.48 - 2024-02-09 15:30:00+00:00 243.39 0.0274127 False - 2024-02-09 14:30:00+00:00 242.79 0.129015 False - 2024-02-08 20:30:00+00:00 243.89 0.297911 False - 2024-02-08 19:30:00+00:00 243.44 0.387423 False - 2024-02-08 18:30:00+00:00 242.93 0.501697 False - 2024-02-08 17:30:00+00:00 244.55 0.653439 False - 2024-02-08 16:30:00+00:00 243.31 0.637217 False - 2024-02-08 15:30:00+00:00 243.2 0.647952 False - 2024-02-08 14:30:00+00:00 242.57 0.588568 False - 2024-02-07 20:30:00+00:00 237.38 0.476562 False - 2024-02-07 19:30:00+00:00 238.74 0.75691 False - 2024-02-07 18:30:00+00:00 239.44 0.974108 False - 2024-02-07 17:30:00+00:00 240.15 1.14336 False - 2024-02-07 16:30:00+00:00 240.41 1.22447 False - 2024-02-07 15:30:00+00:00 242.43 1.20665 False Close Short. Open Long. 2024-02-07 14:30:00+00:00 246.07 0.859226 True -6.84 - 2024-02-06 20:30:00+00:00 230.6 -0.146043 False - 2024-02-06 19:30:00+00:00 230.35 -0.167954 False - 2024-02-06 18:30:00+00:00 230.38 -0.169323 False - 2024-02-06 17:30:00+00:00 230.66 -0.166932 False - 2024-02-06 16:30:00+00:00 230.44 -0.185301 False - 2024-02-06 15:30:00+00:00 230.25 -0.183948 False - 2024-02-06 14:30:00+00:00 230.15 -0.155479 False - 2024-02-05 20:30:00+00:00 230.74 -0.0954512 False Close Long. Open Short. 2024-02-05 19:30:00+00:00 230.32 -0.0619321 True 0.20 - 2024-02-05 18:30:00+00:00 231.63 0.0294887 False - 2024-02-05 17:30:00+00:00 231.29 0.0287646 False - 2024-02-05 16:30:00+00:00 230.81 0.0497027 False - 2024-02-05 15:30:00+00:00 230.59 0.118319 False - 2024-02-05 14:30:00+00:00 229.63 0.230973 False - 2024-02-02 20:30:00+00:00 232.7 0.479223 False - 2024-02-02 19:30:00+00:00 233.42 0.514069 False - 2024-02-02 18:30:00+00:00 232.66 0.44654 False - 2024-02-02 17:30:00+00:00 231.62 0.373884 False - 2024-02-02 16:30:00+00:00 232 0.329258 False - 2024-02-02 15:30:00+00:00 230.4 0.189863 False - 2024-02-02 14:30:00+00:00 228.77 0.113724 False - 2024-02-01 20:30:00+00:00 230.08 0.148619 False Close Short. Open Long. 2024-02-01 19:30:00+00:00 229.87 0.0588132 True -0.94 - 2024-02-01 18:30:00+00:00 229.24 -0.0671299 False - 2024-02-01 17:30:00+00:00 228.52 -0.197209 False - 2024-02-01 16:30:00+00:00 227.78 -0.314108 False - 2024-02-01 15:30:00+00:00 226.55 -0.398617 False - 2024-02-01 14:30:00+00:00 227.38 -0.376652 False - 2024-01-31 20:30:00+00:00 226.72 -0.396571 False - 2024-01-31 19:30:00+00:00 227.23 -0.331819 False - 2024-01-31 18:30:00+00:00 228.99 -0.257453 False - 2024-01-31 17:30:00+00:00 228.23 -0.303466 False - 2024-01-31 16:30:00+00:00 228.27 -0.281533 False - 2024-01-31 15:30:00+00:00 228.09 -0.235591 False Close Long. Open Short. 2024-01-31 14:30:00+00:00 227.74 -0.133808 True -1.58 - 2024-01-30 20:30:00+00:00 230.22 0.0653012 False - 2024-01-30 19:30:00+00:00 230.26 0.113815 False - 2024-01-30 18:30:00+00:00 230.65 0.166462 False - 2024-01-30 17:30:00+00:00 230.72 0.187098 False - 2024-01-30 16:30:00+00:00 230.52 0.187612 False - 2024-01-30 15:30:00+00:00 231.35 0.184151 False Close Short. Open Long. 2024-01-30 14:30:00+00:00 231.39 0.0699385 True -1.12 - 2024-01-29 20:30:00+00:00 229.12 -0.129297 False - 2024-01-29 19:30:00+00:00 228.79 -0.212574 False - 2024-01-29 18:30:00+00:00 227.78 -0.301876 False - 2024-01-29 17:30:00+00:00 227.63 -0.324861 False - 2024-01-29 16:30:00+00:00 227.2 -0.329285 False - 2024-01-29 15:30:00+00:00 226.95 -0.275383 False - 2024-01-29 14:30:00+00:00 227.59 -0.152457 False - 2024-01-26 20:30:00+00:00 229.74 -0.022322 False - 2024-01-26 19:30:00+00:00 229.43 -0.0453636 False - 2024-01-26 18:30:00+00:00 228.61 -0.0604701 False Close Long. Open Short. 2024-01-26 17:30:00+00:00 228.83 -0.00963809 True -0.09 - 2024-01-26 16:30:00+00:00 229.17 0.0355247 False - 2024-01-26 15:30:00+00:00 229.43 0.0558673 False - 2024-01-26 14:30:00+00:00 228.99 0.0436919 False - 2024-01-25 20:30:00+00:00 229.06 0.0508585 False - 2024-01-25 19:30:00+00:00 228.51 0.0375333 False - 2024-01-25 18:30:00+00:00 228.15 0.0556873 False - 2024-01-25 17:30:00+00:00 228.58 0.103845 False - 2024-01-25 16:30:00+00:00 228.9 0.114595 False Close Short. Open Long. 2024-01-25 15:30:00+00:00 229.03 0.0773578 True -0.85 - 2024-01-25 14:30:00+00:00 228.57 -0.0145817 False - 2024-01-24 20:30:00+00:00 226.38 -0.125245 False - 2024-01-24 19:30:00+00:00 226.61 -0.0804315 False - 2024-01-24 18:30:00+00:00 226.85 -0.0376967 False - 2024-01-24 17:30:00+00:00 227.71 -0.00359277 False - 2024-01-24 16:30:00+00:00 227.85 -0.0504332 False - 2024-01-24 15:30:00+00:00 227.74 -0.147677 False - 2024-01-24 14:30:00+00:00 226.82 -0.292442 False - 2024-01-23 20:30:00+00:00 224.77 -0.41898 False - 2024-01-23 19:30:00+00:00 225.52 -0.391864 False - 2024-01-23 18:30:00+00:00 225.38 -0.40899 False - 2024-01-23 17:30:00+00:00 225.52 -0.405062 False - 2024-01-23 16:30:00+00:00 225.36 -0.398375 False - 2024-01-23 15:30:00+00:00 224.74 -0.358773 False - 2024-01-23 14:30:00+00:00 225.48 -0.225089 False - 2024-01-22 20:30:00+00:00 226.9 -0.0912429 False Close Long. Open Short. 2024-01-22 19:30:00+00:00 227.1 -0.0388962 True 2.42 - 2024-01-22 18:30:00+00:00 226.79 0.0029288 False - 2024-01-22 17:30:00+00:00 226.74 0.0757477 False - 2024-01-22 16:30:00+00:00 227 0.165972 False - 2024-01-22 15:30:00+00:00 226.89 0.24564 False - 2024-01-22 14:30:00+00:00 227.92 0.339571 False - 2024-01-19 20:30:00+00:00 226.54 0.333222 False - 2024-01-19 19:30:00+00:00 226.88 0.414028 False - 2024-01-19 18:30:00+00:00 226.74 0.452703 False - 2024-01-19 17:30:00+00:00 226.3 0.472322 False - 2024-01-19 16:30:00+00:00 225.56 0.491579 False - 2024-01-19 15:30:00+00:00 225.49 0.540911 False - 2024-01-19 14:30:00+00:00 225.8 0.567671 False - 2024-01-18 20:30:00+00:00 225.03 0.519028 False - 2024-01-18 19:30:00+00:00 224.73 0.467035 False - 2024-01-18 18:30:00+00:00 223.49 0.36765 False - 2024-01-18 17:30:00+00:00 222.13 0.298372 False - 2024-01-18 16:30:00+00:00 222.87 0.296479 False - 2024-01-18 15:30:00+00:00 222.73 0.190029 False Close Short. Open Long. 2024-01-18 14:30:00+00:00 221.74 0.0158155 True -0.89 - 2024-01-17 20:30:00+00:00 219.02 -0.164663 False - 2024-01-17 19:30:00+00:00 219.16 -0.164371 False - 2024-01-17 18:30:00+00:00 219.11 -0.16698 False - 2024-01-17 17:30:00+00:00 219.15 -0.155252 False - 2024-01-17 16:30:00+00:00 219.16 -0.130893 False - 2024-01-17 15:30:00+00:00 219.57 -0.0872024 False - 2024-01-17 14:30:00+00:00 219.7 -0.0559983 False - 2024-01-16 20:30:00+00:00 220.71 -0.0204061 False - 2024-01-16 19:30:00+00:00 219.93 -0.0700857 False - 2024-01-16 18:30:00+00:00 219.81 -0.069475 False - 2024-01-16 17:30:00+00:00 220.19 -0.0561359 False - 2024-01-16 16:30:00+00:00 219.96 -0.074767 False - 2024-01-16 15:30:00+00:00 220.36 -0.0814495 False - 2024-01-16 14:30:00+00:00 220.31 -0.13191 False - 2024-01-12 20:30:00+00:00 219.1 -0.202983 False - 2024-01-12 19:30:00+00:00 219.06 -0.183368 False - 2024-01-12 18:30:00+00:00 219.18 -0.140571 False - 2024-01-12 17:30:00+00:00 219.42 -0.0813233 False Close Long. Open Short. 2024-01-12 16:30:00+00:00 219.78 -0.0135165 True 2.49 - 2024-01-12 15:30:00+00:00 219.95 0.049762 False - 2024-01-12 14:30:00+00:00 220.47 0.11982 False - 2024-01-11 20:30:00+00:00 221.24 0.159379 False - 2024-01-11 19:30:00+00:00 220.51 0.12195 False - 2024-01-11 18:30:00+00:00 220.41 0.11813 False - 2024-01-11 17:30:00+00:00 219.93 0.104039 False - 2024-01-11 16:30:00+00:00 218.92 0.114368 False - 2024-01-11 15:30:00+00:00 219.04 0.217646 False - 2024-01-11 14:30:00+00:00 220.03 0.345435 False - 2024-01-10 20:30:00+00:00 220.23 0.41385 False - 2024-01-10 19:30:00+00:00 220.1 0.463509 False - 2024-01-10 18:30:00+00:00 220.54 0.514193 False - 2024-01-10 17:30:00+00:00 220.03 0.505926 False - 2024-01-10 16:30:00+00:00 219.7 0.502891 False - 2024-01-10 15:30:00+00:00 219.32 0.491971 False - 2024-01-10 14:30:00+00:00 218.96 0.476301 False - 2024-01-09 20:30:00+00:00 218.14 0.454119 False - 2024-01-09 19:30:00+00:00 217.82 0.471971 False - 2024-01-09 18:30:00+00:00 217.69 0.502943 False - 2024-01-09 17:30:00+00:00 217.68 0.534628 False - 2024-01-09 16:30:00+00:00 217.48 0.553904 False - 2024-01-09 15:30:00+00:00 216.88 0.574076 False - 2024-01-09 14:30:00+00:00 216.09 0.636222 False - 2024-01-08 20:30:00+00:00 218.15 0.781572 False - 2024-01-08 19:30:00+00:00 218.26 0.759647 False - 2024-01-08 18:30:00+00:00 217.65 0.673551 False - 2024-01-08 17:30:00+00:00 216.31 0.569366 False - 2024-01-08 16:30:00+00:00 216.47 0.521302 False - 2024-01-08 15:30:00+00:00 216.15 0.416137 False - 2024-01-08 14:30:00+00:00 215.64 0.279437 False - 2024-01-05 20:30:00+00:00 213.97 0.124714 False - 2024-01-05 19:30:00+00:00 213.93 0.0733018 False Open Long. 2024-01-05 18:30:00+00:00 214.44 0.0249999 True - 2024-01-05 17:30:00+00:00 214.01 -0.0687418 False - 2024-01-05 16:30:00+00:00 213.42 -0.13189 False - 2024-01-05 15:30:00+00:00 213.93 -0.125648 False - 2024-01-05 14:30:00+00:00 214.5 -0.121189 False - 2024-01-04 20:30:00+00:00 215.08 -0.126515 False - 2024-01-04 19:30:00+00:00 216.04 -0.148466 False - 2024-01-04 18:30:00+00:00 215.62 -0.233757 False - 2024-01-04 17:30:00+00:00 215.91 -0.273999 False - 2024-01-04 16:30:00+00:00 216.7 -0.312152 False - 2024-01-04 15:30:00+00:00 216.61 -0.394671 False - 2024-01-04 14:30:00+00:00 216.41 -0.453115 False - 2024-01-03 20:30:00+00:00 217.3 -0.458496 False - 2024-01-03 19:30:00+00:00 217.75 -0.491397 False - 2024-01-03 18:30:00+00:00 218.57 -0.522319 False - 2024-01-03 17:30:00+00:00 219.05 -0.586958 False - 2024-01-03 16:30:00+00:00 219.01 -0.667266 False - 2024-01-03 15:30:00+00:00 219.49 -0.715045 False - 2024-01-03 14:30:00+00:00 219.67 -0.762303 False - 2024-01-02 20:30:00+00:00 220.64 -0.776829 False - 2024-01-02 19:30:00+00:00 220.25 -0.821128 False - 2024-01-02 18:30:00+00:00 221.49 -0.773575 False - 2024-01-02 17:30:00+00:00 222.29 -0.752404 False - 2024-01-02 16:30:00+00:00 222.98 -0.733106 False - 2024-01-02 15:30:00+00:00 222.94 -0.709439 False - 2024-01-02 14:30:00+00:00 221.46 -0.610433 False - 2023-12-29 20:30:00+00:00 227.43 -0.254368 False - 2023-12-29 19:30:00+00:00 227.76 -0.279019 False - 2023-12-29 18:30:00+00:00 227.3 -0.335691 False - 2023-12-29 17:30:00+00:00 227.13 -0.359294 False - 2023-12-29 16:30:00+00:00 226.69 -0.358908 False - 2023-12-29 15:30:00+00:00 226.78 -0.294097 False - 2023-12-29 14:30:00+00:00 228.25 -0.187187 False - 2023-12-28 20:30:00+00:00 228.7 -0.163632 False - 2023-12-28 19:30:00+00:00 228.82 -0.171861 False - 2023-12-28 18:30:00+00:00 228.7 -0.197107 False - 2023-12-28 17:30:00+00:00 228.49 -0.22358 False - 2023-12-28 16:30:00+00:00 228 -0.241351 False - 2023-12-28 15:30:00+00:00 227.93 -0.216054 False - 2023-12-28 14:30:00+00:00 228.39 -0.168311 False - 2023-12-27 20:30:00+00:00 228.57 -0.14248 False - 2023-12-27 19:30:00+00:00 228.54 -0.126381 False - 2023-12-27 18:30:00+00:00 228.49 nan False - 2023-12-27 17:30:00+00:00 228.59 nan False - 2023-12-27 16:30:00+00:00 228.76 nan False - 2023-12-27 15:30:00+00:00 228.52 nan False - 2023-12-27 14:30:00+00:00 228.29 nan False - 2023-12-26 20:30:00+00:00 228.73 nan False - 2023-12-26 19:30:00+00:00 228.62 nan False - 2023-12-26 18:30:00+00:00 228.45 nan False - 2023-12-26 17:30:00+00:00 227.87 nan False - 2023-12-26 16:30:00+00:00 227.71 nan False - 2023-12-26 15:30:00+00:00 227.07 nan False - 2023-12-26 14:30:00+00:00 226.24 nan False - 2023-12-22 20:30:00+00:00 226.54 nan False - 2023-12-22 19:30:00+00:00 226.42 nan False - 2023-12-22 18:30:00+00:00 225.4 nan False - 2023-12-22 17:30:00+00:00 226.77 nan False - 2023-12-22 16:30:00+00:00 226.48 nan False - 2023-12-22 15:30:00+00:00 226.73 nan False - 2023-12-22 14:30:00+00:00 226.67 nan False - 2023-12-21 20:30:00+00:00 225.1 nan False - 2023-12-21 19:30:00+00:00 224.73 nan False - 2023-12-21 18:30:00+00:00 223.68 nan False - 2023-12-21 17:30:00+00:00 223.46 nan False - 2023-12-21 16:30:00+00:00 222.93 nan False - 2023-12-21 15:30:00+00:00 223.57 nan False - 2023-12-21 14:30:00+00:00 223.38 nan False - 2023-12-20 20:30:00+00:00 222.31 nan False - 2023-12-20 19:30:00+00:00 223.38 nan False - 2023-12-20 18:30:00+00:00 225.59 nan False - 2023-12-20 17:30:00+00:00 225.97 nan False - 2023-12-20 16:30:00+00:00 226.24 nan False - 2023-12-20 15:30:00+00:00 225.97 nan False - 2023-12-20 14:30:00+00:00 224.55 nan False