action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Short. Open Long. 2024-07-26 13:30:00+00:00 251.94 0.154637 True -1.85 Close Long. Open Short. 2024-07-25 19:30:00+00:00 247.37 -0.0939964 True -1.58 Close Short. Open Long. 2024-07-25 18:30:00+00:00 251.34 0.0618607 True 2.73 - 2024-07-25 17:30:00+00:00 252.9 -0.0193332 False - 2024-07-25 16:30:00+00:00 252.6 -0.226841 False - 2024-07-25 15:30:00+00:00 252.92 -0.429211 False - 2024-07-25 14:30:00+00:00 250.29 -0.670919 False - 2024-07-25 13:30:00+00:00 249.48 -0.65586 False - 2024-07-24 19:30:00+00:00 254.37 -0.420152 False - 2024-07-24 18:30:00+00:00 255.76 -0.43487 False - 2024-07-24 17:30:00+00:00 256.24 -0.493573 False - 2024-07-24 16:30:00+00:00 258.38 -0.525451 False - 2024-07-24 15:30:00+00:00 259.05 -0.683189 False - 2024-07-24 14:30:00+00:00 258.14 -0.880266 False - 2024-07-24 13:30:00+00:00 259.72 -0.966253 False - 2024-07-23 19:30:00+00:00 262.45 -1.12403 False - 2024-07-23 18:30:00+00:00 261.17 -1.50375 False - 2024-07-23 17:30:00+00:00 258.08 -1.80161 False - 2024-07-23 16:30:00+00:00 258.3 -1.76563 False - 2024-07-23 15:30:00+00:00 258.18 -1.5423 False - 2024-07-23 14:30:00+00:00 257.77 -1.01216 False Close Long. Open Short. 2024-07-23 13:30:00+00:00 258.4 -0.0116174 True -6.43 - 2024-07-22 19:30:00+00:00 284.21 1.54567 False - 2024-07-22 18:30:00+00:00 282.45 1.29716 False - 2024-07-22 17:30:00+00:00 281.05 1.0011 False - 2024-07-22 16:30:00+00:00 279.34 0.622503 False Close Short. Open Long. 2024-07-22 15:30:00+00:00 276.15 0.17809 True 2.50 - 2024-07-22 14:30:00+00:00 274.01 -0.180705 False - 2024-07-22 13:30:00+00:00 274.61 -0.479154 False - 2024-07-19 19:30:00+00:00 269.45 -0.935997 False - 2024-07-19 18:30:00+00:00 272.82 -1.02262 False - 2024-07-19 17:30:00+00:00 270.28 -1.38323 False - 2024-07-19 16:30:00+00:00 270.1 -1.5528 False - 2024-07-19 15:30:00+00:00 269.26 -1.64871 False - 2024-07-19 14:30:00+00:00 269.67 -1.55751 False - 2024-07-19 13:30:00+00:00 271.38 -1.3087 False - 2024-07-18 19:30:00+00:00 279.14 -0.967245 False - 2024-07-18 18:30:00+00:00 276.76 -1.12732 False - 2024-07-18 17:30:00+00:00 278.2 -1.04524 False - 2024-07-18 16:30:00+00:00 281.53 -0.976725 False - 2024-07-18 15:30:00+00:00 280.21 -1.13183 False - 2024-07-18 14:30:00+00:00 281.1 -1.16081 False - 2024-07-18 13:30:00+00:00 283.95 -1.21531 False - 2024-07-17 19:30:00+00:00 276.1 -1.50973 False - 2024-07-17 18:30:00+00:00 280.77 -1.07727 False - 2024-07-17 17:30:00+00:00 282.06 -0.801028 False - 2024-07-17 16:30:00+00:00 283.21 -0.457915 False Close Long. Open Short. 2024-07-17 15:30:00+00:00 283.23 -0.0254677 True 0.64 - 2024-07-17 14:30:00+00:00 292.21 0.627745 False - 2024-07-17 13:30:00+00:00 294.12 0.665658 False - 2024-07-16 19:30:00+00:00 290.8 0.440852 False - 2024-07-16 18:30:00+00:00 289.48 0.350624 False - 2024-07-16 17:30:00+00:00 288.33 0.281126 False - 2024-07-16 16:30:00+00:00 287.89 0.233975 False - 2024-07-16 15:30:00+00:00 286.51 0.155151 False - 2024-07-16 14:30:00+00:00 286.85 0.128949 False - 2024-07-16 13:30:00+00:00 284.9 0.0138203 False - 2024-07-15 19:30:00+00:00 282.77 7.61553e-05 False - 2024-07-15 18:30:00+00:00 284.39 0.168632 False - 2024-07-15 17:30:00+00:00 284.06 0.23161 False - 2024-07-15 16:30:00+00:00 284.33 0.320041 False - 2024-07-15 15:30:00+00:00 285.86 0.381434 False - 2024-07-15 14:30:00+00:00 285.07 0.267427 False - 2024-07-15 13:30:00+00:00 282.84 0.120715 False - 2024-07-12 19:30:00+00:00 280.17 0.0816895 False - 2024-07-12 18:30:00+00:00 282.73 0.262971 False - 2024-07-12 17:30:00+00:00 282.96 0.248118 False - 2024-07-12 16:30:00+00:00 282.63 0.160285 False Close Short. Open Long. 2024-07-12 15:30:00+00:00 281.43 0.0210246 True -1.35 - 2024-07-12 14:30:00+00:00 282.7 -0.09947 False - 2024-07-12 13:30:00+00:00 280.95 -0.431366 False - 2024-07-11 19:30:00+00:00 274.49 -0.766158 False - 2024-07-11 18:30:00+00:00 276.27 -0.598562 False - 2024-07-11 17:30:00+00:00 275.92 -0.485721 False - 2024-07-11 16:30:00+00:00 277.49 -0.254728 False Close Long. Open Short. 2024-07-11 15:30:00+00:00 277.68 -0.0523118 True -0.57 - 2024-07-11 14:30:00+00:00 279.76 0.227092 False - 2024-07-11 13:30:00+00:00 281.43 0.413983 False - 2024-07-10 19:30:00+00:00 282.37 0.480328 False - 2024-07-10 18:30:00+00:00 281.04 0.423753 False - 2024-07-10 17:30:00+00:00 280.7 0.409109 False - 2024-07-10 16:30:00+00:00 280.14 0.36333 False - 2024-07-10 15:30:00+00:00 280.95 0.295592 False Close Short. Open Long. 2024-07-10 14:30:00+00:00 279.29 0.0603162 True -1.70 - 2024-07-10 13:30:00+00:00 277.77 -0.169505 False - 2024-07-09 19:30:00+00:00 274.83 -0.386965 False - 2024-07-09 18:30:00+00:00 274.42 -0.421023 False - 2024-07-09 17:30:00+00:00 274.42 -0.419649 False - 2024-07-09 16:30:00+00:00 273.58 -0.403611 False - 2024-07-09 15:30:00+00:00 274.48 -0.283042 False - 2024-07-09 14:30:00+00:00 274.49 -0.183906 False Close Long. Open Short. 2024-07-09 13:30:00+00:00 274.62 -0.037666 True 2.38 - 2024-07-08 19:30:00+00:00 277.22 0.158607 False - 2024-07-08 18:30:00+00:00 275.66 0.166661 False - 2024-07-08 17:30:00+00:00 276.56 0.298143 False - 2024-07-08 16:30:00+00:00 277.36 0.36543 False - 2024-07-08 15:30:00+00:00 276.26 0.335684 False - 2024-07-08 14:30:00+00:00 277.2 0.348645 False - 2024-07-08 13:30:00+00:00 274.88 0.221668 False - 2024-07-05 19:30:00+00:00 273.46 0.216256 False - 2024-07-05 18:30:00+00:00 274.02 0.31391 False - 2024-07-05 17:30:00+00:00 274.08 0.366511 False - 2024-07-05 16:30:00+00:00 274.02 0.395902 False - 2024-07-05 15:30:00+00:00 274.06 0.398845 False - 2024-07-05 14:30:00+00:00 272.05 0.350603 False - 2024-07-05 13:30:00+00:00 270.14 0.43491 False - 2024-07-03 17:00:00+00:00 272.29 0.714734 False - 2024-07-03 15:30:00+00:00 274.59 0.871294 False - 2024-07-03 14:30:00+00:00 273.89 0.805426 False - 2024-07-03 13:30:00+00:00 271.1 0.698498 False - 2024-07-02 19:30:00+00:00 272.12 0.751363 False - 2024-07-02 18:30:00+00:00 271.19 0.669049 False - 2024-07-02 17:30:00+00:00 270.52 0.579223 False - 2024-07-02 16:30:00+00:00 269.58 0.460887 False - 2024-07-02 15:30:00+00:00 268.71 0.336303 False - 2024-07-02 14:30:00+00:00 268.52 0.207227 False Close Short. Open Long. 2024-07-02 13:30:00+00:00 268.24 0.0135134 True -1.77 - 2024-07-01 19:30:00+00:00 265.61 -0.257209 False - 2024-07-01 18:30:00+00:00 264.83 -0.38883 False - 2024-07-01 17:30:00+00:00 264.25 -0.476813 False - 2024-07-01 16:30:00+00:00 264.11 -0.509593 False - 2024-07-01 15:30:00+00:00 264.02 -0.498089 False - 2024-07-01 14:30:00+00:00 263.18 -0.423334 False Open Short. 2024-07-01 13:30:00+00:00 263.58 -0.180072 True - 2024-06-28 19:30:00+00:00 269.1 0.183793 False Stop Long (Close). 2024-06-28 18:30:00+00:00 267.56 0.187981 True -2.07 - 2024-06-28 17:30:00+00:00 268.24 0.337478 False - 2024-06-28 16:30:00+00:00 270.31 0.480953 False - 2024-06-28 15:30:00+00:00 269.78 0.462518 False - 2024-06-28 14:30:00+00:00 271.3 0.453781 False Close Short. Open Long. 2024-06-28 13:30:00+00:00 273.21 0.254206 True -1.95 - 2024-06-27 19:30:00+00:00 264.83 -0.271724 False - 2024-06-27 18:30:00+00:00 266.82 -0.224696 False - 2024-06-27 17:30:00+00:00 264.98 -0.324829 False - 2024-06-27 16:30:00+00:00 265.09 -0.262226 False - 2024-06-27 15:30:00+00:00 266.51 -0.144947 False - 2024-06-27 14:30:00+00:00 266.98 -0.0840711 False - 2024-06-27 13:30:00+00:00 269.38 -0.0230946 False - 2024-06-26 19:30:00+00:00 268.17 -0.162852 False - 2024-06-26 18:30:00+00:00 266.75 -0.244722 False - 2024-06-26 17:30:00+00:00 266.9 -0.206088 False - 2024-06-26 16:30:00+00:00 267.42 -0.139681 False - 2024-06-26 15:30:00+00:00 268.35 -0.0719228 False Close Long. Open Short. 2024-06-26 14:30:00+00:00 268 -0.0499268 True -0.67 - 2024-06-26 13:30:00+00:00 268.42 0.0262646 False - 2024-06-25 19:30:00+00:00 269.97 0.104476 False - 2024-06-25 18:30:00+00:00 269.14 0.0644127 False - 2024-06-25 17:30:00+00:00 269.08 0.0811959 False - 2024-06-25 16:30:00+00:00 268.36 0.110123 False - 2024-06-25 15:30:00+00:00 270.3 0.222992 False - 2024-06-25 14:30:00+00:00 270.44 0.189401 False - 2024-06-25 13:30:00+00:00 269.95 0.110049 False - 2024-06-24 19:30:00+00:00 267.31 0.0286512 False - 2024-06-24 18:30:00+00:00 269.69 0.170108 False - 2024-06-24 17:30:00+00:00 267.96 0.144519 False - 2024-06-24 16:30:00+00:00 268.77 0.272628 False - 2024-06-24 15:30:00+00:00 269.67 0.378929 False - 2024-06-24 14:30:00+00:00 270.29 0.431848 False - 2024-06-24 13:30:00+00:00 268.88 0.426078 False - 2024-06-21 19:30:00+00:00 270.94 0.534397 False - 2024-06-21 18:30:00+00:00 269.65 0.464432 False - 2024-06-21 17:30:00+00:00 269.97 0.458906 False - 2024-06-21 16:30:00+00:00 269.74 0.394415 False - 2024-06-21 15:30:00+00:00 270.15 0.29891 False Close Short. Open Long. 2024-06-21 14:30:00+00:00 269.82 0.0981813 True -1.60 - 2024-06-21 13:30:00+00:00 267.9 -0.177207 False - 2024-06-20 19:30:00+00:00 264.74 -0.38643 False - 2024-06-20 18:30:00+00:00 264.69 -0.346978 False - 2024-06-20 17:30:00+00:00 266.38 -0.232141 False Close Long. Open Short. 2024-06-20 16:30:00+00:00 265.58 -0.184548 True -2.11 - 2024-06-20 15:30:00+00:00 266.81 0.00344585 False - 2024-06-20 14:30:00+00:00 269.09 0.192864 False - 2024-06-20 13:30:00+00:00 266.8 0.261816 False - 2024-06-18 19:30:00+00:00 271.4 0.598815 False - 2024-06-18 18:30:00+00:00 271.17 0.63471 False - 2024-06-18 17:30:00+00:00 272.21 0.68167 False - 2024-06-18 16:30:00+00:00 272.04 0.614342 False - 2024-06-18 15:30:00+00:00 270.05 0.496488 False - 2024-06-18 14:30:00+00:00 270.07 0.495931 False - 2024-06-18 13:30:00+00:00 270.93 0.478698 False - 2024-06-17 19:30:00+00:00 271.17 0.353085 False Close Short. Open Long. 2024-06-17 18:30:00+00:00 271.3 0.129929 True 0.98 - 2024-06-17 17:30:00+00:00 269.9 -0.217701 False - 2024-06-17 16:30:00+00:00 266.55 -0.578599 False - 2024-06-17 15:30:00+00:00 266.42 -0.732724 False - 2024-06-17 14:30:00+00:00 265.89 -0.874026 False - 2024-06-17 13:30:00+00:00 264.8 -0.944984 False - 2024-06-14 19:30:00+00:00 268.84 -0.843935 False - 2024-06-14 18:30:00+00:00 269.35 -1.00267 False - 2024-06-14 17:30:00+00:00 269.24 -1.20627 False - 2024-06-14 16:30:00+00:00 268.8 -1.40492 False - 2024-06-14 15:30:00+00:00 267.27 -1.55036 False - 2024-06-14 14:30:00+00:00 267.66 -1.49135 False - 2024-06-14 13:30:00+00:00 267.07 -1.31372 False - 2024-06-13 19:30:00+00:00 275.32 -0.866852 False - 2024-06-13 18:30:00+00:00 275.67 -0.932635 False - 2024-06-13 17:30:00+00:00 275.31 -1.01013 False - 2024-06-13 16:30:00+00:00 274.64 -1.0299 False - 2024-06-13 15:30:00+00:00 274.15 -0.928563 False - 2024-06-13 14:30:00+00:00 274.67 -0.665041 False Close Long. Open Short. 2024-06-13 13:30:00+00:00 273.98 -0.269566 True -1.25 - 2024-06-12 19:30:00+00:00 283 0.422759 False - 2024-06-12 18:30:00+00:00 281.24 0.541593 False - 2024-06-12 17:30:00+00:00 283.38 0.834576 False - 2024-06-12 16:30:00+00:00 285.06 0.985921 False - 2024-06-12 15:30:00+00:00 284.21 0.948431 False - 2024-06-12 14:30:00+00:00 284.28 0.873476 False - 2024-06-12 13:30:00+00:00 284.65 0.655811 False - 2024-06-11 19:30:00+00:00 278.09 0.200784 False - 2024-06-11 18:30:00+00:00 277.24 0.113098 False Close Short. Open Long. 2024-06-11 17:30:00+00:00 277.43 0.0381724 True -1.15 - 2024-06-11 16:30:00+00:00 275.04 -0.11612 False - 2024-06-11 15:30:00+00:00 273.99 -0.120287 False Close Long. Open Short. 2024-06-11 14:30:00+00:00 274.28 -0.0216761 True -0.63 - 2024-06-11 13:30:00+00:00 274.01 0.0952395 False - 2024-06-10 19:30:00+00:00 277.1 0.288794 False - 2024-06-10 18:30:00+00:00 277.11 0.246673 False - 2024-06-10 17:30:00+00:00 275.65 0.146208 False - 2024-06-10 16:30:00+00:00 275.94 0.112646 False Close Short. Open Long. 2024-06-10 15:30:00+00:00 276.02 0.0104717 True -1.41 - 2024-06-10 14:30:00+00:00 274.74 -0.170831 False - 2024-06-10 13:30:00+00:00 272.6 -0.325217 False - 2024-06-07 19:30:00+00:00 271.79 -0.335785 False - 2024-06-07 18:30:00+00:00 271.88 -0.253125 False Close Long. Open Short. 2024-06-07 17:30:00+00:00 272.18 -0.121491 True 0.78 - 2024-06-07 16:30:00+00:00 274.65 0.0544565 False - 2024-06-07 15:30:00+00:00 274.8 0.0655093 False - 2024-06-07 14:30:00+00:00 273.96 0.048973 False - 2024-06-07 13:30:00+00:00 275.09 0.0913496 False - 2024-06-06 19:30:00+00:00 272 0.0232611 False - 2024-06-06 18:30:00+00:00 273.15 0.21463 False - 2024-06-06 17:30:00+00:00 273.73 0.372324 False - 2024-06-06 16:30:00+00:00 274.52 0.521915 False - 2024-06-06 15:30:00+00:00 274.58 0.626043 False - 2024-06-06 14:30:00+00:00 274.46 0.725152 False - 2024-06-06 13:30:00+00:00 273.38 0.828567 False - 2024-06-05 19:30:00+00:00 275.86 1.03058 False - 2024-06-05 18:30:00+00:00 274.49 1.01356 False - 2024-06-05 17:30:00+00:00 274.64 1.04425 False - 2024-06-05 16:30:00+00:00 274.28 0.996891 False - 2024-06-05 15:30:00+00:00 274.12 0.885745 False - 2024-06-05 14:30:00+00:00 272.83 0.664834 False - 2024-06-05 13:30:00+00:00 272.06 0.405062 False - 2024-06-04 19:30:00+00:00 266.25 0.055504 False - 2024-06-04 18:30:00+00:00 266.06 0.106061 False - 2024-06-04 17:30:00+00:00 268.54 0.218739 False - 2024-06-04 16:30:00+00:00 267.39 0.149633 False - 2024-06-04 15:30:00+00:00 267.45 0.166675 False - 2024-06-04 14:30:00+00:00 267 0.197083 False - 2024-06-04 13:30:00+00:00 269.59 0.298806 False Close Short. Open Long. 2024-06-03 19:30:00+00:00 270.09 0.196989 True -1.33 - 2024-06-03 18:30:00+00:00 267.84 -0.00716308 False - 2024-06-03 17:30:00+00:00 266.56 -0.0767969 False Close Long. Open Short. 2024-06-03 16:30:00+00:00 266.55 -0.0247785 True -1.71 - 2024-06-03 15:30:00+00:00 267.17 0.0873929 False - 2024-06-03 14:30:00+00:00 269.73 0.222424 False Close Short. Open Long. 2024-06-03 13:30:00+00:00 271.18 0.184408 True 1.73 - 2024-05-31 19:30:00+00:00 272.13 -0.0121789 False - 2024-05-31 18:30:00+00:00 270.3 -0.393741 False - 2024-05-31 17:30:00+00:00 266.56 -0.755496 False - 2024-05-31 16:30:00+00:00 266.95 -0.862357 False - 2024-05-31 15:30:00+00:00 264.74 -0.976864 False - 2024-05-31 14:30:00+00:00 265.69 -0.832398 False - 2024-05-31 13:30:00+00:00 269.14 -0.612138 False - 2024-05-30 19:30:00+00:00 271.31 -0.547449 False - 2024-05-30 18:30:00+00:00 271.75 -0.607263 False - 2024-05-30 17:30:00+00:00 271.59 -0.687066 False - 2024-05-30 16:30:00+00:00 271.9 -0.733202 False - 2024-05-30 15:30:00+00:00 272.37 -0.772118 False - 2024-05-30 14:30:00+00:00 271.51 -0.815219 False - 2024-05-30 13:30:00+00:00 272.98 -0.728783 False - 2024-05-29 19:30:00+00:00 273.62 -0.683104 False - 2024-05-29 18:30:00+00:00 275.23 -0.624514 False - 2024-05-29 17:30:00+00:00 275.08 -0.651777 False - 2024-05-29 16:30:00+00:00 275.08 -0.635892 False - 2024-05-29 15:30:00+00:00 275.12 -0.570645 False - 2024-05-29 14:30:00+00:00 275.46 -0.438487 False Close Long. Open Short. 2024-05-29 13:30:00+00:00 275.96 -0.243249 True -1.33 - 2024-05-28 19:30:00+00:00 279.62 0.0179073 False - 2024-05-28 18:30:00+00:00 278.05 0.0407797 False - 2024-05-28 17:30:00+00:00 279 0.213633 False - 2024-05-28 16:30:00+00:00 280.62 0.354883 False - 2024-05-28 15:30:00+00:00 280.82 0.366457 False - 2024-05-28 14:30:00+00:00 281.4 0.316041 False - 2024-05-28 13:30:00+00:00 279.36 0.133585 False - 2024-05-24 19:30:00+00:00 277.17 0.0236364 False - 2024-05-24 18:30:00+00:00 276.92 0.0543212 False - 2024-05-24 17:30:00+00:00 277.57 0.108869 False - 2024-05-24 16:30:00+00:00 276.95 0.10701 False - 2024-05-24 15:30:00+00:00 278.57 0.143492 False Open Long. 2024-05-24 14:30:00+00:00 279.67 0.0112776 True Stop short (Close). 2024-05-24 13:30:00+00:00 280.1 -0.326782 True -2.29 - 2024-05-23 19:30:00+00:00 272.72 -0.895352 False - 2024-05-23 18:30:00+00:00 270.43 -0.990633 False - 2024-05-23 17:30:00+00:00 270.36 -0.844346 False - 2024-05-23 16:30:00+00:00 273.21 -0.554519 False - 2024-05-23 15:30:00+00:00 275.58 -0.360303 False Close Long. Open Short. 2024-05-23 14:30:00+00:00 273.82 -0.288017 True 0.14 - 2024-05-23 13:30:00+00:00 276.39 0.00288851 False - 2024-05-22 19:30:00+00:00 278.91 0.17634 False - 2024-05-22 18:30:00+00:00 277.13 0.152997 False - 2024-05-22 17:30:00+00:00 275.33 0.25619 False - 2024-05-22 16:30:00+00:00 279.29 0.555024 False - 2024-05-22 15:30:00+00:00 279.3 0.555557 False - 2024-05-22 14:30:00+00:00 279.05 0.484327 False - 2024-05-22 13:30:00+00:00 278.67 0.333048 False - 2024-05-21 19:30:00+00:00 274.31 0.0822138 False - 2024-05-21 18:30:00+00:00 274.51 0.0989535 False - 2024-05-21 17:30:00+00:00 273.45 0.0777102 False - 2024-05-21 16:30:00+00:00 273.83 0.126295 False - 2024-05-21 15:30:00+00:00 273.58 0.135893 False - 2024-05-21 14:30:00+00:00 273.24 0.147086 False - 2024-05-21 13:30:00+00:00 272.08 0.169546 False - 2024-05-20 19:30:00+00:00 273.63 0.292131 False - 2024-05-20 18:30:00+00:00 273.87 0.288894 False - 2024-05-20 17:30:00+00:00 272.56 0.219632 False - 2024-05-20 16:30:00+00:00 273.5 0.209691 False Close Short. Open Long. 2024-05-20 15:30:00+00:00 273.45 0.0669325 True -0.93 - 2024-05-20 14:30:00+00:00 272.54 -0.173719 False - 2024-05-20 13:30:00+00:00 270.71 -0.463639 False - 2024-05-17 19:30:00+00:00 267.86 -0.714362 False - 2024-05-17 18:30:00+00:00 267.84 -0.779414 False - 2024-05-17 17:30:00+00:00 266.52 -0.833539 False - 2024-05-17 16:30:00+00:00 267.48 -0.735666 False - 2024-05-17 15:30:00+00:00 268.45 -0.639666 False - 2024-05-17 14:30:00+00:00 268.98 -0.557357 False - 2024-05-17 13:30:00+00:00 269.51 -0.462828 False - 2024-05-16 19:30:00+00:00 269.75 -0.357213 False - 2024-05-16 18:30:00+00:00 270.68 -0.215405 False Close Long. Open Short. 2024-05-16 17:30:00+00:00 270.92 -0.0993595 True 3.82 - 2024-05-16 16:30:00+00:00 271.91 0.0355315 False - 2024-05-16 15:30:00+00:00 272.53 0.112393 False - 2024-05-16 14:30:00+00:00 272.39 0.128044 False - 2024-05-16 13:30:00+00:00 270.32 0.12201 False - 2024-05-15 19:30:00+00:00 272.13 0.279873 False - 2024-05-15 18:30:00+00:00 271.79 0.290904 False - 2024-05-15 17:30:00+00:00 271.41 0.287187 False - 2024-05-15 16:30:00+00:00 271.22 0.264361 False - 2024-05-15 15:30:00+00:00 269.48 0.195165 False - 2024-05-15 14:30:00+00:00 269.64 0.216555 False - 2024-05-15 13:30:00+00:00 269.1 0.18743 False - 2024-05-14 19:30:00+00:00 267.74 0.15322 False - 2024-05-14 18:30:00+00:00 267.5 0.197427 False - 2024-05-14 17:30:00+00:00 267.56 0.249565 False - 2024-05-14 16:30:00+00:00 267.01 0.280168 False - 2024-05-14 15:30:00+00:00 267.68 0.33738 False - 2024-05-14 14:30:00+00:00 268.12 0.308045 False - 2024-05-14 13:30:00+00:00 266.99 0.168232 False - 2024-05-13 19:30:00+00:00 264.1 0.024828 False - 2024-05-13 18:30:00+00:00 263.68 0.0674967 False - 2024-05-13 17:30:00+00:00 263.69 0.15156 False - 2024-05-13 16:30:00+00:00 263.85 0.252117 False - 2024-05-13 15:30:00+00:00 265.12 0.355348 False - 2024-05-13 14:30:00+00:00 265.56 0.341601 False - 2024-05-13 13:30:00+00:00 265.5 0.22919 False - 2024-05-10 19:30:00+00:00 262.05 0.0204085 False - 2024-05-10 18:30:00+00:00 262.06 0.0213332 False - 2024-05-10 17:30:00+00:00 261.67 0.0045379 False - 2024-05-10 16:30:00+00:00 261.19 0.00168001 False - 2024-05-10 15:30:00+00:00 261.24 0.0304805 False - 2024-05-10 14:30:00+00:00 261.52 0.0529149 False - 2024-05-10 13:30:00+00:00 261.44 0.0410266 False Close Short. Open Long. 2024-05-09 19:30:00+00:00 260.95 0.0117083 True -1.27 - 2024-05-09 18:30:00+00:00 260.93 -0.00107151 False - 2024-05-09 17:30:00+00:00 260.73 -0.034196 False - 2024-05-09 16:30:00+00:00 260.33 -0.0784532 False - 2024-05-09 15:30:00+00:00 260.29 -0.117537 False - 2024-05-09 14:30:00+00:00 260.85 -0.180259 False - 2024-05-09 13:30:00+00:00 258.98 -0.33831 False - 2024-05-08 19:30:00+00:00 260.21 -0.38833 False - 2024-05-08 18:30:00+00:00 258.42 -0.57849 False - 2024-05-08 17:30:00+00:00 258.09 -0.670764 False - 2024-05-08 16:30:00+00:00 257.27 -0.748888 False - 2024-05-08 15:30:00+00:00 256.83 -0.751469 False - 2024-05-08 14:30:00+00:00 257.4 -0.673703 False - 2024-05-08 13:30:00+00:00 257.48 -0.580842 False - 2024-05-07 19:30:00+00:00 258.45 -0.422693 False - 2024-05-07 18:30:00+00:00 259.77 -0.267867 False - 2024-05-07 17:30:00+00:00 260.09 -0.167951 False - 2024-05-07 16:30:00+00:00 261.49 -0.0631574 False - 2024-05-07 15:30:00+00:00 261.48 -0.0699204 False - 2024-05-07 14:30:00+00:00 261.37 -0.110769 False - 2024-05-07 13:30:00+00:00 259.89 -0.192653 False - 2024-05-06 19:30:00+00:00 259.63 -0.19458 False - 2024-05-06 18:30:00+00:00 259.52 -0.192681 False - 2024-05-06 17:30:00+00:00 260.3 -0.201067 False - 2024-05-06 16:30:00+00:00 258.05 -0.316484 False - 2024-05-06 15:30:00+00:00 257.35 -0.286504 False - 2024-05-06 14:30:00+00:00 257.71 -0.184499 False Close Long. Open Short. 2024-05-06 13:30:00+00:00 257.67 -0.0855902 True -0.89 - 2024-05-03 19:30:00+00:00 257.96 0.0396534 False - 2024-05-03 18:30:00+00:00 258.43 0.163544 False - 2024-05-03 17:30:00+00:00 258.9 0.255714 False - 2024-05-03 16:30:00+00:00 257.49 0.290668 False - 2024-05-03 15:30:00+00:00 259.42 0.424274 False - 2024-05-03 14:30:00+00:00 259.89 0.36457 False Open Long. 2024-05-03 13:30:00+00:00 259.99 0.152153 True - 2024-05-02 19:30:00+00:00 254.32 -0.248163 False - 2024-05-02 18:30:00+00:00 255.12 -0.326234 False - 2024-05-02 17:30:00+00:00 253.01 -0.542802 False - 2024-05-02 16:30:00+00:00 252.58 -0.667628 False - 2024-05-02 15:30:00+00:00 251.64 -0.80919 False - 2024-05-02 14:30:00+00:00 250.5 -0.915588 False - 2024-05-02 13:30:00+00:00 249.19 -0.939571 False - 2024-05-01 19:30:00+00:00 249.43 -0.81608 False Stop short (Close). 2024-05-01 18:30:00+00:00 255.32 -0.628356 True -2.41 - 2024-05-01 17:30:00+00:00 252.36 -0.933109 False - 2024-05-01 16:30:00+00:00 248.78 -1.09878 False - 2024-05-01 15:30:00+00:00 248.22 -0.968972 False - 2024-05-01 14:30:00+00:00 247.66 -0.690072 False Open Short. 2024-05-01 13:30:00+00:00 249.32 -0.200158 True - 2024-04-30 19:30:00+00:00 256.19 0.357409 False - 2024-04-30 18:30:00+00:00 256.86 0.444061 False - 2024-04-30 17:30:00+00:00 255.29 0.405227 False - 2024-04-30 16:30:00+00:00 253.16 0.398608 False Stop Long (Close). 2024-04-30 15:30:00+00:00 251.84 0.50345 True -2.01 - 2024-04-30 14:30:00+00:00 255.91 0.695825 False Close Short. Open Long. 2024-04-30 13:30:00+00:00 257 0.464285 True -4.37 - 2024-04-29 19:30:00+00:00 247.32 -0.117259 False - 2024-04-29 18:30:00+00:00 246.07 -0.110822 False Close Long. Open Short. 2024-04-29 17:30:00+00:00 246.24 -0.0255775 True 14.39 - 2024-04-29 16:30:00+00:00 246.72 0.0332858 False - 2024-04-29 15:30:00+00:00 245.38 0.0134799 False - 2024-04-29 14:30:00+00:00 244.9 0.0552465 False - 2024-04-29 13:30:00+00:00 244.75 0.104243 False - 2024-04-26 19:30:00+00:00 242.71 0.127276 False - 2024-04-26 18:30:00+00:00 243.56 0.299774 False - 2024-04-26 17:30:00+00:00 243.32 0.402519 False - 2024-04-26 16:30:00+00:00 243.82 0.497455 False - 2024-04-26 15:30:00+00:00 242.79 0.498618 False - 2024-04-26 14:30:00+00:00 242.37 0.506138 False - 2024-04-26 13:30:00+00:00 241.45 0.464403 False - 2024-04-25 19:30:00+00:00 238.24 0.399814 False - 2024-04-25 18:30:00+00:00 238.93 0.539016 False - 2024-04-25 17:30:00+00:00 238.27 0.59608 False - 2024-04-25 16:30:00+00:00 236.92 0.656737 False - 2024-04-25 15:30:00+00:00 235.49 0.790476 False - 2024-04-25 14:30:00+00:00 236.11 1.04016 False - 2024-04-25 13:30:00+00:00 238.75 1.2481 False - 2024-04-24 19:30:00+00:00 235.16 1.17015 False - 2024-04-24 18:30:00+00:00 233.74 1.28146 False - 2024-04-24 17:30:00+00:00 232.85 1.46925 False - 2024-04-24 16:30:00+00:00 233.49 1.7125 False - 2024-04-24 15:30:00+00:00 233.7 1.87499 False - 2024-04-24 14:30:00+00:00 234.47 1.94505 False - 2024-04-24 13:30:00+00:00 235.74 1.81057 False - 2024-04-23 19:30:00+00:00 225.72 1.31715 False - 2024-04-23 18:30:00+00:00 225.27 1.44948 False - 2024-04-23 17:30:00+00:00 226.38 1.59897 False - 2024-04-23 16:30:00+00:00 225.19 1.61026 False - 2024-04-23 15:30:00+00:00 225.82 1.63911 False - 2024-04-23 14:30:00+00:00 224.33 1.51512 False - 2024-04-23 13:30:00+00:00 226.1 1.37845 False - 2024-04-22 19:30:00+00:00 218.61 0.906574 False - 2024-04-22 18:30:00+00:00 219.31 0.888205 False - 2024-04-22 17:30:00+00:00 219.68 0.763575 False - 2024-04-22 16:30:00+00:00 218.41 0.517172 False - 2024-04-22 15:30:00+00:00 216.71 0.266596 False Close Short. Open Long. 2024-04-22 14:30:00+00:00 215.26 0.0764914 True 2.00 - 2024-04-22 13:30:00+00:00 215.96 -0.0267351 False - 2024-04-19 19:30:00+00:00 215.13 -0.200843 False - 2024-04-19 18:30:00+00:00 213.82 -0.31779 False - 2024-04-19 17:30:00+00:00 215.13 -0.285618 False - 2024-04-19 16:30:00+00:00 216.41 -0.286142 False - 2024-04-19 15:30:00+00:00 215.9 -0.336781 False - 2024-04-19 14:30:00+00:00 217.63 -0.281907 False - 2024-04-19 13:30:00+00:00 219.78 -0.29259 False - 2024-04-18 19:30:00+00:00 219.35 -0.45076 False - 2024-04-18 18:30:00+00:00 219.18 -0.569386 False - 2024-04-18 17:30:00+00:00 218.17 -0.642598 False - 2024-04-18 16:30:00+00:00 219.74 -0.554796 False - 2024-04-18 15:30:00+00:00 221.14 -0.481964 False - 2024-04-18 14:30:00+00:00 222.59 -0.423815 False Close Long. Open Short. 2024-04-18 13:30:00+00:00 219.65 -0.400801 True -3.17 Close Short. Open Long. 2024-04-17 19:30:00+00:00 226.84 0.00916624 True -0.39 Close Long. Open Short. 2024-04-17 18:30:00+00:00 225.95 -0.0296478 True -2.31 - 2024-04-17 17:30:00+00:00 227.17 0.0409898 False - 2024-04-17 16:30:00+00:00 227.98 0.0654003 False - 2024-04-17 15:30:00+00:00 227.12 0.0559111 False - 2024-04-17 14:30:00+00:00 228.17 0.163912 False - 2024-04-17 13:30:00+00:00 228.75 0.255044 False - 2024-04-16 19:30:00+00:00 230.54 0.3606 False - 2024-04-16 18:30:00+00:00 231.96 0.358068 False - 2024-04-16 17:30:00+00:00 231.02 0.222281 False - 2024-04-16 16:30:00+00:00 230.93 0.126843 False Close Short. Open Long. 2024-04-16 15:30:00+00:00 231.3 0.0175153 True 2.44 - 2024-04-16 14:30:00+00:00 231.78 -0.150186 False - 2024-04-16 13:30:00+00:00 229.43 -0.40864 False - 2024-04-15 19:30:00+00:00 230.1 -0.50216 False - 2024-04-15 18:30:00+00:00 228.5 -0.63471 False - 2024-04-15 17:30:00+00:00 230.08 -0.588632 False - 2024-04-15 16:30:00+00:00 230.82 -0.587507 False - 2024-04-15 15:30:00+00:00 232.73 -0.574809 False - 2024-04-15 14:30:00+00:00 233.73 -0.665971 False - 2024-04-15 13:30:00+00:00 233.53 -0.82465 False - 2024-04-12 19:30:00+00:00 233.6 -0.958018 False - 2024-04-12 18:30:00+00:00 232.8 -1.07034 False - 2024-04-12 17:30:00+00:00 233.94 -1.05459 False - 2024-04-12 16:30:00+00:00 233.61 -1.03724 False - 2024-04-12 15:30:00+00:00 235.02 -0.872951 False - 2024-04-12 14:30:00+00:00 235.9 -0.668912 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 237.09 -0.368232 True -2.96 Close Short. Open Long. 2024-04-11 19:30:00+00:00 244.33 0.0285082 True -0.37 - 2024-04-11 18:30:00+00:00 244.37 -0.0725237 False - 2024-04-11 17:30:00+00:00 244.1 -0.226082 False - 2024-04-11 16:30:00+00:00 243.59 -0.419302 False - 2024-04-11 15:30:00+00:00 242.27 -0.636025 False - 2024-04-11 14:30:00+00:00 241.56 -0.791173 False - 2024-04-11 13:30:00+00:00 240.82 -0.899526 False - 2024-04-10 19:30:00+00:00 240.95 -0.923471 False - 2024-04-10 18:30:00+00:00 241.71 -0.903615 False - 2024-04-10 17:30:00+00:00 240.77 -0.882024 False - 2024-04-10 16:30:00+00:00 241.84 -0.690681 False - 2024-04-10 15:30:00+00:00 242.2 -0.451864 False Close Long. Open Short. 2024-04-10 14:30:00+00:00 243.43 -0.0874989 True -0.43 - 2024-04-10 13:30:00+00:00 245.74 0.356982 False - 2024-04-09 19:30:00+00:00 251.96 0.780301 False - 2024-04-09 18:30:00+00:00 250.68 0.739167 False - 2024-04-09 17:30:00+00:00 249.4 0.725918 False - 2024-04-09 16:30:00+00:00 249.65 0.761462 False - 2024-04-09 15:30:00+00:00 248.65 0.719755 False - 2024-04-09 14:30:00+00:00 247.99 0.686802 False - 2024-04-09 13:30:00+00:00 248.12 0.639588 False - 2024-04-08 19:30:00+00:00 245.02 0.494614 False - 2024-04-08 18:30:00+00:00 244.72 0.537499 False - 2024-04-08 17:30:00+00:00 245.36 0.593228 False - 2024-04-08 16:30:00+00:00 245.56 0.571031 False - 2024-04-08 15:30:00+00:00 245.01 0.47323 False - 2024-04-08 14:30:00+00:00 245.17 0.3411 False Close Short. Open Long. 2024-04-08 13:30:00+00:00 244.46 0.0956084 True -2.67 - 2024-04-05 19:30:00+00:00 241.06 -0.221412 False - 2024-04-05 18:30:00+00:00 239.96 -0.350783 False - 2024-04-05 17:30:00+00:00 239.62 -0.40595 False - 2024-04-05 16:30:00+00:00 240.68 -0.415756 False - 2024-04-05 15:30:00+00:00 240.63 -0.49741 False - 2024-04-05 14:30:00+00:00 239.92 -0.574339 False - 2024-04-05 13:30:00+00:00 239.04 -0.572414 False - 2024-04-04 19:30:00+00:00 239.06 -0.429621 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 238.1 -0.167741 True -2.51 - 2024-04-04 17:30:00+00:00 243.52 0.360453 False - 2024-04-04 16:30:00+00:00 247.88 0.619156 False - 2024-04-04 15:30:00+00:00 246.97 0.535496 False - 2024-04-04 14:30:00+00:00 246.1 0.451443 False - 2024-04-04 13:30:00+00:00 246.87 0.372127 False - 2024-04-03 19:30:00+00:00 243.98 0.140744 False - 2024-04-03 18:30:00+00:00 242.29 0.0605641 False - 2024-04-03 17:30:00+00:00 243.53 0.106657 False Close Short. Open Long. 2024-04-03 16:30:00+00:00 244.24 0.0522506 True 0.66 - 2024-04-03 15:30:00+00:00 243.25 -0.103597 False - 2024-04-03 14:30:00+00:00 243.45 -0.234973 False - 2024-04-03 13:30:00+00:00 243.64 -0.437858 False - 2024-04-02 19:30:00+00:00 240.68 -0.737701 False - 2024-04-02 18:30:00+00:00 240.7 -0.848021 False - 2024-04-02 17:30:00+00:00 240.1 -0.953097 False - 2024-04-02 16:30:00+00:00 239.73 -0.980465 False - 2024-04-02 15:30:00+00:00 240.47 -0.908702 False - 2024-04-02 14:30:00+00:00 240.53 -0.801366 False - 2024-04-02 13:30:00+00:00 240.74 -0.58032 False - 2024-04-01 19:30:00+00:00 246.28 -0.214529 False - 2024-04-01 18:30:00+00:00 245.63 -0.193199 False Close Long. Open Short. 2024-04-01 17:30:00+00:00 245.86 -0.0942587 True 0.66 - 2024-04-01 16:30:00+00:00 245.84 0.0312094 False - 2024-04-01 15:30:00+00:00 247.53 0.212583 False - 2024-04-01 14:30:00+00:00 247.62 0.294249 False - 2024-04-01 13:30:00+00:00 248.09 0.374197 False - 2024-03-28 19:30:00+00:00 247.77 0.40608 False - 2024-03-28 18:30:00+00:00 247.59 0.440916 False - 2024-03-28 17:30:00+00:00 246.99 0.464772 False - 2024-03-28 16:30:00+00:00 246.39 0.512974 False - 2024-03-28 15:30:00+00:00 246.92 0.598693 False - 2024-03-28 14:30:00+00:00 247.53 0.623402 False - 2024-03-28 13:30:00+00:00 246.29 0.54274 False - 2024-03-27 19:30:00+00:00 245.42 0.490827 False - 2024-03-27 18:30:00+00:00 244.53 0.454446 False - 2024-03-27 17:30:00+00:00 244.82 0.448943 False - 2024-03-27 16:30:00+00:00 244.37 0.375693 False - 2024-03-27 15:30:00+00:00 244.13 0.276185 False Close Short. Open Long. 2024-03-27 14:30:00+00:00 244.25 0.1236 True 0.06 - 2024-03-27 13:30:00+00:00 242.41 -0.136554 False - 2024-03-26 19:30:00+00:00 239.18 -0.346561 False - 2024-03-26 18:30:00+00:00 239.71 -0.317962 False - 2024-03-26 17:30:00+00:00 241.07 -0.295171 False - 2024-03-26 16:30:00+00:00 241.27 -0.369214 False - 2024-03-26 15:30:00+00:00 240.98 -0.474525 False - 2024-03-26 14:30:00+00:00 240.27 -0.572364 False - 2024-03-26 13:30:00+00:00 240.4 -0.609063 False - 2024-03-25 19:30:00+00:00 240.34 -0.632755 False - 2024-03-25 18:30:00+00:00 241.13 -0.616582 False - 2024-03-25 17:30:00+00:00 242.13 -0.627007 False - 2024-03-25 16:30:00+00:00 241.29 -0.702618 False - 2024-03-25 15:30:00+00:00 240.97 -0.690332 False - 2024-03-25 14:30:00+00:00 241.28 -0.595357 False - 2024-03-25 13:30:00+00:00 240.18 -0.442546 False Close Long. Open Short. 2024-03-22 19:30:00+00:00 244.4 -0.0683319 True 2.61 - 2024-03-22 18:30:00+00:00 244.82 0.0837261 False - 2024-03-22 17:30:00+00:00 245.84 0.254879 False - 2024-03-22 16:30:00+00:00 246.79 0.382619 False - 2024-03-22 15:30:00+00:00 245.51 0.437956 False - 2024-03-22 14:30:00+00:00 245.64 0.601595 False - 2024-03-22 13:30:00+00:00 245.02 0.782663 False - 2024-03-21 19:30:00+00:00 246.11 1.05414 False - 2024-03-21 18:30:00+00:00 246.24 1.27662 False - 2024-03-21 17:30:00+00:00 245.82 1.50368 False - 2024-03-21 16:30:00+00:00 247.84 1.7797 False - 2024-03-21 15:30:00+00:00 249.05 1.86777 False - 2024-03-21 14:30:00+00:00 247.99 1.73707 False - 2024-03-21 13:30:00+00:00 248.46 1.50717 False - 2024-03-20 19:30:00+00:00 241.37 0.987775 False - 2024-03-20 18:30:00+00:00 240.97 0.826167 False - 2024-03-20 17:30:00+00:00 237.88 0.570833 False - 2024-03-20 16:30:00+00:00 235.41 0.464215 False - 2024-03-20 15:30:00+00:00 236.3 0.542732 False - 2024-03-20 14:30:00+00:00 236.71 0.569127 False - 2024-03-20 13:30:00+00:00 236.98 0.56253 False - 2024-03-19 19:30:00+00:00 236.34 0.518643 False - 2024-03-19 18:30:00+00:00 236.39 0.514143 False - 2024-03-19 17:30:00+00:00 237.26 0.504489 False - 2024-03-19 16:30:00+00:00 237.88 0.405799 False - 2024-03-19 15:30:00+00:00 236.01 0.201108 False - 2024-03-19 14:30:00+00:00 234.79 0.0984033 False - 2024-03-19 13:30:00+00:00 233.61 0.10206 False - 2024-03-18 19:30:00+00:00 236.58 0.271389 False - 2024-03-18 18:30:00+00:00 237.4 0.268708 False - 2024-03-18 17:30:00+00:00 237.74 0.21178 False - 2024-03-18 16:30:00+00:00 237.62 0.123285 False Close Short. Open Long. 2024-03-18 15:30:00+00:00 238.18 0.0379767 True 5.26 - 2024-03-18 14:30:00+00:00 238.26 -0.102882 False - 2024-03-18 13:30:00+00:00 239.72 -0.270561 False - 2024-03-15 19:30:00+00:00 237.65 -0.609414 False - 2024-03-15 18:30:00+00:00 236.73 -0.833576 False - 2024-03-15 17:30:00+00:00 236.4 -0.976331 False - 2024-03-15 16:30:00+00:00 238.24 -1.03986 False - 2024-03-15 15:30:00+00:00 237.81 -1.19591 False - 2024-03-15 14:30:00+00:00 236.96 -1.2597 False - 2024-03-15 13:30:00+00:00 237.91 -1.13278 False - 2024-03-14 19:30:00+00:00 243.76 -0.899553 False - 2024-03-14 18:30:00+00:00 242.14 -1.01876 False - 2024-03-14 17:30:00+00:00 245.1 -0.933465 False - 2024-03-14 16:30:00+00:00 244.46 -0.998571 False - 2024-03-14 15:30:00+00:00 244.96 -0.935541 False - 2024-03-14 14:30:00+00:00 245.85 -0.793562 False - 2024-03-14 13:30:00+00:00 248.11 -0.580097 False - 2024-03-13 19:30:00+00:00 250.93 -0.412811 False - 2024-03-13 18:30:00+00:00 251.09 -0.392319 False - 2024-03-13 17:30:00+00:00 251.87 -0.338409 False - 2024-03-13 16:30:00+00:00 252.98 -0.300247 False - 2024-03-13 15:30:00+00:00 250.8 -0.32523 False Close Long. Open Short. 2024-03-13 14:30:00+00:00 251.42 -0.114982 True -2.29 - 2024-03-13 13:30:00+00:00 254.18 0.166713 False - 2024-03-12 19:30:00+00:00 257.5 0.321035 False - 2024-03-12 18:30:00+00:00 256.52 0.201805 False - 2024-03-12 17:30:00+00:00 255.42 0.0956001 False - 2024-03-12 16:30:00+00:00 253.86 0.0320104 False - 2024-03-12 15:30:00+00:00 255.41 0.0889142 False Close Short. Open Long. 2024-03-12 14:30:00+00:00 257.32 0.0167623 True -0.51 - 2024-03-12 13:30:00+00:00 254.79 -0.291589 False - 2024-03-11 19:30:00+00:00 253.37 -0.49937 False - 2024-03-11 18:30:00+00:00 253.11 -0.642379 False - 2024-03-11 17:30:00+00:00 252.37 -0.790521 False - 2024-03-11 16:30:00+00:00 252.48 -0.887925 False - 2024-03-11 15:30:00+00:00 252.2 -0.985652 False - 2024-03-11 14:30:00+00:00 251.79 -1.03924 False - 2024-03-11 13:30:00+00:00 252.95 -1.00777 False - 2024-03-08 20:30:00+00:00 251.79 -1.00787 False - 2024-03-08 19:30:00+00:00 253.04 -0.825263 False - 2024-03-08 18:30:00+00:00 254.9 -0.615485 False - 2024-03-08 17:30:00+00:00 255.12 -0.445009 False - 2024-03-08 16:30:00+00:00 257.38 -0.187259 False Close Long. Open Short. 2024-03-08 15:30:00+00:00 256.02 -0.0196269 True -1.72 - 2024-03-08 14:30:00+00:00 259.29 0.356583 False - 2024-03-07 20:30:00+00:00 259.02 0.563629 False - 2024-03-07 19:30:00+00:00 259.76 0.844183 False - 2024-03-07 18:30:00+00:00 261.71 1.11878 False - 2024-03-07 17:30:00+00:00 262.92 1.23976 False - 2024-03-07 16:30:00+00:00 263.8 1.18546 False - 2024-03-07 15:30:00+00:00 263.61 0.894656 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 260.51 0.363091 True -2.44 - 2024-03-06 20:30:00+00:00 251.28 -0.207581 False - 2024-03-06 19:30:00+00:00 250.96 -0.168471 False - 2024-03-06 18:30:00+00:00 252.36 -0.067196 False - 2024-03-06 17:30:00+00:00 254.09 -0.0509502 False - 2024-03-06 16:30:00+00:00 254.35 -0.205568 False - 2024-03-06 15:30:00+00:00 253.93 -0.470372 False - 2024-03-06 14:30:00+00:00 252.65 -0.820335 False - 2024-03-05 20:30:00+00:00 248.46 -1.19105 False - 2024-03-05 19:30:00+00:00 247.1 -1.27054 False - 2024-03-05 18:30:00+00:00 248.67 -1.17125 False - 2024-03-05 17:30:00+00:00 249.1 -1.09797 False - 2024-03-05 16:30:00+00:00 250.19 -0.960484 False - 2024-03-05 15:30:00+00:00 251.6 -0.803267 False - 2024-03-05 14:30:00+00:00 251.55 -0.66379 False - 2024-03-04 20:30:00+00:00 254.24 -0.41855 False - 2024-03-04 19:30:00+00:00 255.6 -0.306476 False - 2024-03-04 18:30:00+00:00 254.6 -0.282083 False Close Long. Open Short. 2024-03-04 17:30:00+00:00 254.3 -0.160956 True 1.83 - 2024-03-04 16:30:00+00:00 255.14 0.0323331 False - 2024-03-04 15:30:00+00:00 253.93 0.207928 False - 2024-03-04 14:30:00+00:00 256.11 0.549961 False - 2024-03-01 20:30:00+00:00 257.57 0.782999 False - 2024-03-01 19:30:00+00:00 257.7 0.899481 False - 2024-03-01 18:30:00+00:00 258.73 0.958021 False - 2024-03-01 17:30:00+00:00 256.8 0.830855 False - 2024-03-01 16:30:00+00:00 255.51 0.722399 False - 2024-03-01 15:30:00+00:00 254.81 0.591736 False - 2024-03-01 14:30:00+00:00 254.33 0.378618 False Close Short. Open Long. 2024-02-29 20:30:00+00:00 249.73 0.0315213 True -1.63 - 2024-02-29 19:30:00+00:00 248.05 -0.0794321 False - 2024-02-29 18:30:00+00:00 247.69 -0.101546 False - 2024-02-29 17:30:00+00:00 249.32 -0.114761 False - 2024-02-29 16:30:00+00:00 247.33 -0.315658 False - 2024-02-29 15:30:00+00:00 246.54 -0.431026 False - 2024-02-29 14:30:00+00:00 247.39 -0.523619 False - 2024-02-28 20:30:00+00:00 244.06 -0.740679 False - 2024-02-28 19:30:00+00:00 244.57 -0.714472 False - 2024-02-28 18:30:00+00:00 244.24 -0.696011 False - 2024-02-28 17:30:00+00:00 245.15 -0.608522 False - 2024-02-28 16:30:00+00:00 245.38 -0.547003 False - 2024-02-28 15:30:00+00:00 245.55 -0.464532 False - 2024-02-28 14:30:00+00:00 245.02 -0.352939 False Close Long. Open Short. 2024-02-27 20:30:00+00:00 245.72 -0.133106 True 1.21 - 2024-02-27 19:30:00+00:00 246.42 0.114006 False - 2024-02-27 18:30:00+00:00 247.63 0.383489 False - 2024-02-27 17:30:00+00:00 248.37 0.614611 False - 2024-02-27 16:30:00+00:00 250.6 0.81445 False - 2024-02-27 15:30:00+00:00 250.49 0.79768 False - 2024-02-27 14:30:00+00:00 251.98 0.67845 False - 2024-02-26 20:30:00+00:00 243.84 0.24622 False - 2024-02-26 19:30:00+00:00 244.52 0.333231 False - 2024-02-26 18:30:00+00:00 244.22 0.344249 False - 2024-02-26 17:30:00+00:00 243.23 0.334096 False - 2024-02-26 16:30:00+00:00 244 0.362522 False - 2024-02-26 15:30:00+00:00 243.43 0.271696 False Close Short. Open Long. 2024-02-26 14:30:00+00:00 242.79 0.136839 True -1.67 Close Long. Open Short. 2024-02-23 20:30:00+00:00 238.81 -0.0493131 True 2.66 - 2024-02-23 19:30:00+00:00 238.41 0.0388347 False - 2024-02-23 18:30:00+00:00 239.3 0.192555 False - 2024-02-23 17:30:00+00:00 240.09 0.306711 False - 2024-02-23 16:30:00+00:00 239.45 0.359831 False - 2024-02-23 15:30:00+00:00 239.39 0.456298 False - 2024-02-23 14:30:00+00:00 238.16 0.557429 False - 2024-02-22 20:30:00+00:00 239.48 0.777925 False - 2024-02-22 19:30:00+00:00 239.87 0.91281 False - 2024-02-22 18:30:00+00:00 240.41 0.997346 False - 2024-02-22 17:30:00+00:00 238.88 0.982528 False - 2024-02-22 16:30:00+00:00 239.22 1.02432 False - 2024-02-22 15:30:00+00:00 239.73 0.967115 False - 2024-02-22 14:30:00+00:00 239.07 0.743176 False - 2024-02-21 20:30:00+00:00 235.34 0.393065 False - 2024-02-21 19:30:00+00:00 232.66 0.187743 False - 2024-02-21 18:30:00+00:00 232.17 0.124609 False Close Short. Open Long. 2024-02-21 17:30:00+00:00 232.62 0.0713125 True 0.91 - 2024-02-21 16:30:00+00:00 231.5 -0.0570879 False - 2024-02-21 15:30:00+00:00 231.17 -0.134461 False - 2024-02-21 14:30:00+00:00 231.45 -0.204595 False - 2024-02-20 20:30:00+00:00 231.35 -0.319403 False - 2024-02-20 19:30:00+00:00 231.98 -0.458954 False - 2024-02-20 18:30:00+00:00 230.68 -0.701525 False - 2024-02-20 17:30:00+00:00 229.01 -0.89286 False - 2024-02-20 16:30:00+00:00 227.63 -0.951565 False - 2024-02-20 15:30:00+00:00 229.33 -0.826527 False - 2024-02-20 14:30:00+00:00 228.72 -0.735854 False - 2024-02-16 20:30:00+00:00 232.16 -0.475396 False - 2024-02-16 19:30:00+00:00 232.82 -0.38088 False - 2024-02-16 18:30:00+00:00 235.1 -0.277693 False - 2024-02-16 17:30:00+00:00 233.76 -0.335635 False - 2024-02-16 16:30:00+00:00 234.88 -0.278229 False - 2024-02-16 15:30:00+00:00 234.96 -0.29329 False - 2024-02-16 14:30:00+00:00 233.36 -0.317827 False - 2024-02-15 20:30:00+00:00 234.41 -0.185443 False Close Long. Open Short. 2024-02-15 19:30:00+00:00 234.76 -0.0847443 True -0.68 - 2024-02-15 18:30:00+00:00 236.34 0.0275785 False Close Short. Open Long. 2024-02-15 17:30:00+00:00 236.37 0.0235076 True -1.72 - 2024-02-15 16:30:00+00:00 236.42 -0.00800499 False - 2024-02-15 15:30:00+00:00 236.03 -0.0826154 False - 2024-02-15 14:30:00+00:00 235.9 -0.174975 False - 2024-02-14 20:30:00+00:00 234.09 -0.314701 False - 2024-02-14 19:30:00+00:00 234.49 -0.347893 False - 2024-02-14 18:30:00+00:00 234.05 -0.434504 False - 2024-02-14 17:30:00+00:00 233.98 -0.514834 False - 2024-02-14 16:30:00+00:00 233.79 -0.617676 False - 2024-02-14 15:30:00+00:00 233.41 -0.73749 False - 2024-02-14 14:30:00+00:00 234.97 -0.857769 False - 2024-02-13 20:30:00+00:00 232.16 -1.16792 False - 2024-02-13 19:30:00+00:00 229.36 -1.31376 False - 2024-02-13 18:30:00+00:00 229.92 -1.1905 False - 2024-02-13 17:30:00+00:00 231.72 -0.995095 False - 2024-02-13 16:30:00+00:00 232.41 -0.831527 False - 2024-02-13 15:30:00+00:00 233.39 -0.623029 False Close Long. Open Short. 2024-02-13 14:30:00+00:00 232.38 -0.392835 True 2.86 - 2024-02-12 20:30:00+00:00 236.62 0.0530728 False - 2024-02-12 19:30:00+00:00 236.64 0.269875 False - 2024-02-12 18:30:00+00:00 236.44 0.532883 False - 2024-02-12 17:30:00+00:00 239.55 0.870993 False - 2024-02-12 16:30:00+00:00 239.44 0.965568 False - 2024-02-12 15:30:00+00:00 240.24 0.994704 False - 2024-02-12 14:30:00+00:00 239.46 0.827857 False - 2024-02-09 20:30:00+00:00 233.64 0.52677 False - 2024-02-09 19:30:00+00:00 232.9 0.552867 False - 2024-02-09 18:30:00+00:00 232.78 0.583467 False - 2024-02-09 17:30:00+00:00 231.93 0.557576 False - 2024-02-09 16:30:00+00:00 231.12 0.520678 False - 2024-02-09 15:30:00+00:00 229.05 0.465733 False - 2024-02-09 14:30:00+00:00 229.85 0.518303 False - 2024-02-08 20:30:00+00:00 227.81 0.447485 False - 2024-02-08 19:30:00+00:00 228.73 0.475762 False - 2024-02-08 18:30:00+00:00 227.38 0.360529 False - 2024-02-08 17:30:00+00:00 226.53 0.258319 False Close Short. Open Long. 2024-02-08 16:30:00+00:00 225.92 0.136854 True -2.20 - 2024-02-08 15:30:00+00:00 224.52 -0.0291778 False - 2024-02-08 14:30:00+00:00 223.88 -0.172003 False - 2024-02-07 20:30:00+00:00 221.38 -0.342388 False - 2024-02-07 19:30:00+00:00 221.74 -0.354125 False - 2024-02-07 18:30:00+00:00 220.38 -0.403761 False - 2024-02-07 17:30:00+00:00 220.04 -0.33689 False - 2024-02-07 16:30:00+00:00 220.41 -0.195053 False Close Long. Open Short. 2024-02-07 15:30:00+00:00 221.07 -0.0184803 True 4.02 - 2024-02-07 14:30:00+00:00 223.11 0.169524 False - 2024-02-06 20:30:00+00:00 222.98 0.217939 False - 2024-02-06 19:30:00+00:00 222.92 0.26167 False - 2024-02-06 18:30:00+00:00 221.59 0.287934 False - 2024-02-06 17:30:00+00:00 220.09 0.414902 False - 2024-02-06 16:30:00+00:00 222.69 0.70926 False - 2024-02-06 15:30:00+00:00 223.14 0.830623 False - 2024-02-06 14:30:00+00:00 223.55 0.887319 False - 2024-02-05 20:30:00+00:00 221.02 0.843194 False - 2024-02-05 19:30:00+00:00 221.22 0.944475 False - 2024-02-05 18:30:00+00:00 220.98 0.994378 False - 2024-02-05 17:30:00+00:00 220.44 1.00637 False - 2024-02-05 16:30:00+00:00 219.25 0.991033 False - 2024-02-05 15:30:00+00:00 220.65 1.00322 False - 2024-02-05 14:30:00+00:00 219.71 0.798197 False - 2024-02-02 20:30:00+00:00 214.97 0.505671 False - 2024-02-02 19:30:00+00:00 214.9 0.487819 False - 2024-02-02 18:30:00+00:00 214.05 0.435528 False - 2024-02-02 17:30:00+00:00 213.43 0.414874 False - 2024-02-02 16:30:00+00:00 214.1 0.42408 False - 2024-02-02 15:30:00+00:00 213.6 0.350318 False - 2024-02-02 14:30:00+00:00 212.24 0.271534 False - 2024-02-01 20:30:00+00:00 212.94 0.279144 False - 2024-02-01 19:30:00+00:00 213.16 0.215709 False Close Short. Open Long. 2024-02-01 18:30:00+00:00 212.51 0.0941174 True -0.45 - 2024-02-01 17:30:00+00:00 212.26 -0.0212346 False - 2024-02-01 16:30:00+00:00 211.49 -0.15635 False - 2024-02-01 15:30:00+00:00 210.18 -0.259339 False - 2024-02-01 14:30:00+00:00 211.4 -0.248043 False - 2024-01-31 20:30:00+00:00 210.66 -0.313645 False - 2024-01-31 19:30:00+00:00 211.09 -0.298295 False - 2024-01-31 18:30:00+00:00 211.4 -0.274821 False - 2024-01-31 17:30:00+00:00 212.78 -0.229744 False - 2024-01-31 16:30:00+00:00 212.74 -0.263654 False - 2024-01-31 15:30:00+00:00 211.87 -0.276999 False Close Long. Open Short. 2024-01-31 14:30:00+00:00 211.57 -0.172866 True -2.71 - 2024-01-30 20:30:00+00:00 215.1 0.0509408 False - 2024-01-30 19:30:00+00:00 215.54 0.0563741 False - 2024-01-30 18:30:00+00:00 214.94 0.0282602 False - 2024-01-30 17:30:00+00:00 215.32 0.0540523 False - 2024-01-30 16:30:00+00:00 215.2 0.0645211 False - 2024-01-30 15:30:00+00:00 215.8 0.100774 False - 2024-01-30 14:30:00+00:00 216.05 0.102056 False Close Short. Open Long. 2024-01-29 20:30:00+00:00 217.46 0.0834393 True 2.45 - 2024-01-29 19:30:00+00:00 217.33 -0.0831054 False - 2024-01-29 18:30:00+00:00 214.92 -0.314629 False - 2024-01-29 17:30:00+00:00 214.84 -0.398618 False - 2024-01-29 16:30:00+00:00 215.18 -0.478576 False - 2024-01-29 15:30:00+00:00 215.22 -0.589631 False - 2024-01-29 14:30:00+00:00 214.51 -0.712205 False - 2024-01-26 20:30:00+00:00 215.15 -0.768686 False - 2024-01-26 19:30:00+00:00 215.3 -0.85504 False - 2024-01-26 18:30:00+00:00 214.68 -0.934737 False - 2024-01-26 17:30:00+00:00 215 -0.921854 False - 2024-01-26 16:30:00+00:00 216.49 -0.861454 False - 2024-01-26 15:30:00+00:00 216.73 -0.852262 False - 2024-01-26 14:30:00+00:00 217.37 -0.802416 False - 2024-01-25 20:30:00+00:00 219.41 -0.734689 False - 2024-01-25 19:30:00+00:00 219.52 -0.790576 False - 2024-01-25 18:30:00+00:00 218.29 -0.844665 False - 2024-01-25 17:30:00+00:00 219.65 -0.758307 False - 2024-01-25 16:30:00+00:00 220.31 -0.720858 False - 2024-01-25 15:30:00+00:00 221.41 -0.696569 False - 2024-01-25 14:30:00+00:00 220.05 -0.742728 False - 2024-01-24 20:30:00+00:00 221.71 -0.649482 False - 2024-01-24 19:30:00+00:00 220.7 -0.651814 False - 2024-01-24 18:30:00+00:00 220.64 -0.536946 False - 2024-01-24 17:30:00+00:00 222.33 -0.343797 False - 2024-01-24 16:30:00+00:00 222.72 -0.222043 False Close Long. Open Short. 2024-01-24 15:30:00+00:00 222.93 -0.0932659 True 5.81 - 2024-01-24 14:30:00+00:00 223.35 0.0539747 False - 2024-01-23 20:30:00+00:00 223.94 0.195111 False - 2024-01-23 19:30:00+00:00 224.17 0.299117 False - 2024-01-23 18:30:00+00:00 224.02 0.372041 False - 2024-01-23 17:30:00+00:00 224.02 0.429053 False - 2024-01-23 16:30:00+00:00 223.88 0.441991 False - 2024-01-23 15:30:00+00:00 223.82 0.399343 False - 2024-01-23 14:30:00+00:00 222.59 0.26504 False - 2024-01-22 20:30:00+00:00 218.71 0.116317 False - 2024-01-22 19:30:00+00:00 219.31 0.227807 False - 2024-01-22 18:30:00+00:00 217.81 0.28941 False - 2024-01-22 17:30:00+00:00 217.98 0.480914 False - 2024-01-22 16:30:00+00:00 218.69 0.694669 False - 2024-01-22 15:30:00+00:00 219.25 0.872812 False - 2024-01-22 14:30:00+00:00 219.6 0.997038 False - 2024-01-19 20:30:00+00:00 218.26 1.04941 False - 2024-01-19 19:30:00+00:00 218.55 1.15846 False - 2024-01-19 18:30:00+00:00 218.88 1.18666 False - 2024-01-19 17:30:00+00:00 217.07 1.08366 False - 2024-01-19 16:30:00+00:00 215.15 1.00164 False - 2024-01-19 15:30:00+00:00 214.37 0.976121 False - 2024-01-19 14:30:00+00:00 214 0.930231 False - 2024-01-18 20:30:00+00:00 211.52 0.816892 False - 2024-01-18 19:30:00+00:00 211.06 0.823933 False - 2024-01-18 18:30:00+00:00 210.94 0.819747 False - 2024-01-18 17:30:00+00:00 209.04 0.766375 False - 2024-01-18 16:30:00+00:00 211.08 0.823211 False - 2024-01-18 15:30:00+00:00 212.07 0.652746 False Close Short. Open Long. 2024-01-18 14:30:00+00:00 210.68 0.243793 True -3.57 - 2024-01-17 20:30:00+00:00 205.46 -0.267259 False - 2024-01-17 19:30:00+00:00 203.39 -0.506598 False - 2024-01-17 18:30:00+00:00 202.96 -0.614619 False - 2024-01-17 17:30:00+00:00 202.13 -0.67241 False - 2024-01-17 16:30:00+00:00 202.51 -0.607753 False - 2024-01-17 15:30:00+00:00 203.32 -0.477772 False Close Long. Open Short. 2024-01-17 14:30:00+00:00 203.41 -0.301449 True -2.64 Close Short. Open Long. 2024-01-16 20:30:00+00:00 208.94 0.00563592 True -0.75 - 2024-01-16 19:30:00+00:00 208.19 -0.0583094 False Close Long. Open Short. 2024-01-16 18:30:00+00:00 207.39 -0.0699374 True -1.14 - 2024-01-16 17:30:00+00:00 208.55 0.00775589 False - 2024-01-16 16:30:00+00:00 208.26 0.0216409 False - 2024-01-16 15:30:00+00:00 209.61 0.0797175 False Close Short. Open Long. 2024-01-16 14:30:00+00:00 209.77 0.0375571 True -0.54 - 2024-01-12 20:30:00+00:00 209.07 -0.0405647 False - 2024-01-12 19:30:00+00:00 208.86 -0.0808111 False - 2024-01-12 18:30:00+00:00 208.86 -0.107808 False - 2024-01-12 17:30:00+00:00 208.44 -0.133085 False - 2024-01-12 16:30:00+00:00 207.97 -0.111133 False Close Long. Open Short. 2024-01-12 15:30:00+00:00 208.65 -0.0110564 True -1.15 - 2024-01-12 14:30:00+00:00 209.18 0.0877992 False - 2024-01-11 20:30:00+00:00 211.49 0.191671 False - 2024-01-11 19:30:00+00:00 210.85 0.113939 False Close Short. Open Long. 2024-01-11 18:30:00+00:00 211.08 0.0535223 True -1.30 - 2024-01-11 17:30:00+00:00 209.77 -0.0613666 False - 2024-01-11 16:30:00+00:00 208.88 -0.0970686 False Close Long. Open Short. 2024-01-11 15:30:00+00:00 208.38 -0.0464324 True 1.55 - 2024-01-11 14:30:00+00:00 208.95 0.0976556 False - 2024-01-10 20:30:00+00:00 211.4 0.269677 False - 2024-01-10 19:30:00+00:00 210.45 0.280815 False - 2024-01-10 18:30:00+00:00 211.53 0.381489 False - 2024-01-10 17:30:00+00:00 211.25 0.410946 False - 2024-01-10 16:30:00+00:00 211.6 0.464165 False - 2024-01-10 15:30:00+00:00 210.49 0.488702 False - 2024-01-10 14:30:00+00:00 210.98 0.614244 False - 2024-01-09 20:30:00+00:00 211.71 0.730827 False - 2024-01-09 19:30:00+00:00 212.25 0.800653 False - 2024-01-09 18:30:00+00:00 211.65 0.812047 False - 2024-01-09 17:30:00+00:00 211.95 0.848254 False - 2024-01-09 16:30:00+00:00 211.88 0.832318 False - 2024-01-09 15:30:00+00:00 208.79 0.774783 False - 2024-01-09 14:30:00+00:00 208.38 0.967732 False - 2024-01-08 20:30:00+00:00 212.17 1.2726 False - 2024-01-08 19:30:00+00:00 211.35 1.30692 False - 2024-01-08 18:30:00+00:00 212.59 1.38073 False - 2024-01-08 17:30:00+00:00 212.62 1.30639 False - 2024-01-08 16:30:00+00:00 212.18 1.13012 False - 2024-01-08 15:30:00+00:00 210.94 0.858552 False - 2024-01-08 14:30:00+00:00 210.08 0.543238 False - 2024-01-05 20:30:00+00:00 205.74 0.148927 False Open Long. 2024-01-05 19:30:00+00:00 205.2 0.0178598 True - 2024-01-05 18:30:00+00:00 205.89 -0.0686176 False - 2024-01-05 17:30:00+00:00 205.29 -0.201894 False - 2024-01-05 16:30:00+00:00 205.25 -0.268081 False - 2024-01-05 15:30:00+00:00 206.6 -0.278471 False - 2024-01-05 14:30:00+00:00 207.98 -0.341961 False - 2024-01-04 20:30:00+00:00 207.79 -0.488925 False - 2024-01-04 19:30:00+00:00 209 -0.598165 False - 2024-01-04 18:30:00+00:00 208.21 -0.782408 False - 2024-01-04 17:30:00+00:00 208.49 -0.869443 False - 2024-01-04 16:30:00+00:00 209.08 -0.905898 False - 2024-01-04 15:30:00+00:00 210.37 -0.893331 False - 2024-01-04 14:30:00+00:00 208.45 -0.878169 False - 2024-01-03 20:30:00+00:00 216.15 -0.536547 False - 2024-01-03 19:30:00+00:00 215.78 -0.68533 False - 2024-01-03 18:30:00+00:00 217.26 -0.784367 False - 2024-01-03 17:30:00+00:00 217.25 -0.987117 False - 2024-01-03 16:30:00+00:00 215.62 -1.18851 False - 2024-01-03 15:30:00+00:00 216.32 -1.21054 False - 2024-01-03 14:30:00+00:00 216.22 -1.18512 False - 2024-01-02 20:30:00+00:00 221.17 -1.00958 False - 2024-01-02 19:30:00+00:00 219.15 -1.12768 False - 2024-01-02 18:30:00+00:00 222.11 -0.998417 False - 2024-01-02 17:30:00+00:00 222.88 -0.996447 False - 2024-01-02 16:30:00+00:00 223.1 -0.978385 False - 2024-01-02 15:30:00+00:00 223.26 -0.884292 False - 2024-01-02 14:30:00+00:00 223.93 -0.673705 False - 2023-12-29 20:30:00+00:00 229.78 -0.349504 False - 2023-12-29 19:30:00+00:00 230.21 -0.401528 False - 2023-12-29 18:30:00+00:00 229.85 -0.499378 False - 2023-12-29 17:30:00+00:00 229.17 -0.582162 False - 2023-12-29 16:30:00+00:00 228.65 -0.603728 False - 2023-12-29 15:30:00+00:00 227.88 -0.544228 False - 2023-12-29 14:30:00+00:00 230.63 -0.337109 False - 2023-12-28 20:30:00+00:00 231.08 -0.271916 False - 2023-12-28 19:30:00+00:00 231.97 -0.206267 False - 2023-12-28 18:30:00+00:00 232.19 -0.190714 False - 2023-12-28 17:30:00+00:00 232.06 -0.189019 False - 2023-12-28 16:30:00+00:00 232.13 -0.174633 False - 2023-12-28 15:30:00+00:00 232.22 -0.162255 False - 2023-12-28 14:30:00+00:00 233.15 -0.156785 False - 2023-12-27 20:30:00+00:00 232.1 -0.248912 False - 2023-12-27 19:30:00+00:00 231.56 -0.288018 False - 2023-12-27 18:30:00+00:00 231.29 nan False - 2023-12-27 17:30:00+00:00 231.35 nan False - 2023-12-27 16:30:00+00:00 231.77 nan False - 2023-12-27 15:30:00+00:00 231.34 nan False - 2023-12-27 14:30:00+00:00 232.05 nan False - 2023-12-26 20:30:00+00:00 232 nan False - 2023-12-26 19:30:00+00:00 232.97 nan False - 2023-12-26 18:30:00+00:00 231.83 nan False - 2023-12-26 17:30:00+00:00 232.09 nan False - 2023-12-26 16:30:00+00:00 231.75 nan False - 2023-12-26 15:30:00+00:00 231.16 nan False - 2023-12-26 14:30:00+00:00 230.77 nan False - 2023-12-22 20:30:00+00:00 228.94 nan False - 2023-12-22 19:30:00+00:00 229.04 nan False - 2023-12-22 18:30:00+00:00 228.24 nan False - 2023-12-22 17:30:00+00:00 229.99 nan False - 2023-12-22 16:30:00+00:00 229.98 nan False - 2023-12-22 15:30:00+00:00 230.1 nan False - 2023-12-22 14:30:00+00:00 230.4 nan False - 2023-12-21 20:30:00+00:00 229.25 nan False - 2023-12-21 19:30:00+00:00 228.68 nan False - 2023-12-21 18:30:00+00:00 228 nan False - 2023-12-21 17:30:00+00:00 227.79 nan False - 2023-12-21 16:30:00+00:00 227.19 nan False - 2023-12-21 15:30:00+00:00 227.68 nan False - 2023-12-21 14:30:00+00:00 227.52 nan False - 2023-12-20 20:30:00+00:00 222.9 nan False - 2023-12-20 19:30:00+00:00 223.86 nan False - 2023-12-20 18:30:00+00:00 227.87 nan False - 2023-12-20 17:30:00+00:00 229.21 nan False - 2023-12-20 16:30:00+00:00 229.24 nan False - 2023-12-20 15:30:00+00:00 228.96 nan False - 2023-12-20 14:30:00+00:00 228.77 nan False