action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-04-24 15:30:00+00:00 273.92 -0.0250301 True 3.15 - 2024-04-24 14:30:00+00:00 273.89 0.0352626 False - 2024-04-24 13:30:00+00:00 274.02 0.105108 False - 2024-04-23 19:30:00+00:00 273.72 0.167175 False - 2024-04-23 18:30:00+00:00 273.94 0.256308 False - 2024-04-23 17:30:00+00:00 274.21 0.328835 False - 2024-04-23 16:30:00+00:00 274.02 0.364643 False - 2024-04-23 15:30:00+00:00 273.81 0.386905 False - 2024-04-23 14:30:00+00:00 273.02 0.389052 False - 2024-04-23 13:30:00+00:00 271.74 0.419392 False - 2024-04-22 19:30:00+00:00 272.01 0.54348 False - 2024-04-22 18:30:00+00:00 271.6 0.650464 False - 2024-04-22 17:30:00+00:00 272.34 0.792428 False - 2024-04-22 16:30:00+00:00 272.54 0.863601 False - 2024-04-22 15:30:00+00:00 271.88 0.87374 False - 2024-04-22 14:30:00+00:00 271.32 0.876869 False - 2024-04-22 13:30:00+00:00 272.56 0.860529 False - 2024-04-19 19:30:00+00:00 269.02 0.634917 False - 2024-04-19 18:30:00+00:00 268.95 0.584114 False - 2024-04-19 17:30:00+00:00 267.36 0.465454 False - 2024-04-19 16:30:00+00:00 267.2 0.405856 False - 2024-04-19 15:30:00+00:00 267.11 0.300547 False - 2024-04-19 14:30:00+00:00 265.34 0.125976 False Close Short. Open Long. 2024-04-19 13:30:00+00:00 265.56 0.027645 True -0.82 - 2024-04-18 19:30:00+00:00 262.77 -0.142983 False - 2024-04-18 18:30:00+00:00 263.2 -0.108113 False - 2024-04-18 17:30:00+00:00 263.27 -0.0765106 False Close Long. Open Short. 2024-04-18 16:30:00+00:00 263.39 -0.0168266 True -0.85 - 2024-04-18 15:30:00+00:00 264.63 0.0774587 False - 2024-04-18 14:30:00+00:00 265.33 0.104969 False - 2024-04-18 13:30:00+00:00 265.4 0.0789067 False - 2024-04-17 19:30:00+00:00 264.04 0.0340755 False - 2024-04-17 18:30:00+00:00 264.99 0.108936 False - 2024-04-17 17:30:00+00:00 265.98 0.132914 False - 2024-04-17 16:30:00+00:00 265.02 0.0715557 False - 2024-04-17 15:30:00+00:00 265.13 0.0764375 False - 2024-04-17 14:30:00+00:00 263.88 0.0789054 False - 2024-04-17 13:30:00+00:00 267.59 0.216332 False Close Short. Open Long. 2024-04-16 19:30:00+00:00 265.64 0.0518358 True 0.06 - 2024-04-16 18:30:00+00:00 265.85 -0.00302242 False - 2024-04-16 17:30:00+00:00 264.92 -0.0981061 False - 2024-04-16 16:30:00+00:00 264.91 -0.133355 False - 2024-04-16 15:30:00+00:00 264.7 -0.16422 False - 2024-04-16 14:30:00+00:00 265.07 -0.166058 False - 2024-04-16 13:30:00+00:00 265.18 -0.18023 False - 2024-04-15 19:30:00+00:00 265.49 -0.187451 False - 2024-04-15 18:30:00+00:00 264.57 -0.203997 False - 2024-04-15 17:30:00+00:00 265.52 -0.109487 False Close Long. Open Short. 2024-04-15 16:30:00+00:00 265.79 -0.0368321 True -0.60 - 2024-04-15 15:30:00+00:00 267.35 0.0637105 False - 2024-04-15 14:30:00+00:00 268.07 0.0693703 False Close Short. Open Long. 2024-04-15 13:30:00+00:00 267.4 0.00791516 True -0.23 - 2024-04-12 19:30:00+00:00 267.33 -0.0131885 False - 2024-04-12 18:30:00+00:00 267.3 -0.029211 False - 2024-04-12 17:30:00+00:00 267.12 -0.0399081 False Close Long. Open Short. 2024-04-12 16:30:00+00:00 266.79 -0.0260483 True -1.44 - 2024-04-12 15:30:00+00:00 266.69 0.0409588 False - 2024-04-12 14:30:00+00:00 266.96 0.163645 False - 2024-04-12 13:30:00+00:00 267.12 0.32738 False - 2024-04-11 19:30:00+00:00 270.15 0.554706 False - 2024-04-11 18:30:00+00:00 270.15 0.573449 False - 2024-04-11 17:30:00+00:00 270.22 0.568364 False - 2024-04-11 16:30:00+00:00 270.12 0.520161 False - 2024-04-11 15:30:00+00:00 269.08 0.427036 False - 2024-04-11 14:30:00+00:00 268.93 0.367909 False Close Short. Open Long. 2024-04-11 13:30:00+00:00 270.68 0.2789 True -1.95 - 2024-04-10 19:30:00+00:00 266.44 -0.0432185 False - 2024-04-10 18:30:00+00:00 266.51 -0.098389 False - 2024-04-10 17:30:00+00:00 265.86 -0.162545 False - 2024-04-10 16:30:00+00:00 266.06 -0.16221 False - 2024-04-10 15:30:00+00:00 265.58 -0.147163 False Open Short. 2024-04-10 14:30:00+00:00 265.5 -0.0406367 True Stop Long (Close). 2024-04-10 13:30:00+00:00 266.65 0.161444 True -2.06 - 2024-04-09 19:30:00+00:00 270.35 0.373805 False - 2024-04-09 18:30:00+00:00 270.05 0.325757 False - 2024-04-09 17:30:00+00:00 269.23 0.27489 False - 2024-04-09 16:30:00+00:00 268.99 0.277906 False - 2024-04-09 15:30:00+00:00 269.12 0.308588 False - 2024-04-09 14:30:00+00:00 269.96 0.343668 False - 2024-04-09 13:30:00+00:00 270.68 0.312685 False - 2024-04-08 19:30:00+00:00 269.16 0.191338 False - 2024-04-08 18:30:00+00:00 268.81 0.166197 False - 2024-04-08 17:30:00+00:00 269.39 0.177712 False - 2024-04-08 16:30:00+00:00 269.22 0.152152 False - 2024-04-08 15:30:00+00:00 269.35 0.147604 False - 2024-04-08 14:30:00+00:00 269.89 0.146969 False - 2024-04-08 13:30:00+00:00 268.83 0.11091 False - 2024-04-05 19:30:00+00:00 269.89 0.184289 False - 2024-04-05 18:30:00+00:00 270.95 0.211187 False - 2024-04-05 17:30:00+00:00 271.02 0.162858 False Close Short. Open Long. 2024-04-05 16:30:00+00:00 272.26 0.0991025 True 4.76 - 2024-04-05 15:30:00+00:00 271.97 -0.101473 False - 2024-04-05 14:30:00+00:00 270.54 -0.348399 False - 2024-04-05 13:30:00+00:00 269.08 -0.531922 False - 2024-04-04 19:30:00+00:00 267.95 -0.597843 False - 2024-04-04 18:30:00+00:00 268.41 -0.506298 False - 2024-04-04 17:30:00+00:00 270.63 -0.33492 False - 2024-04-04 16:30:00+00:00 272.72 -0.231544 False - 2024-04-04 15:30:00+00:00 273.07 -0.233231 False - 2024-04-04 14:30:00+00:00 273.93 -0.2262 False - 2024-04-04 13:30:00+00:00 274.87 -0.258642 False - 2024-04-03 19:30:00+00:00 274.43 -0.360156 False - 2024-04-03 18:30:00+00:00 274.18 -0.423892 False - 2024-04-03 17:30:00+00:00 275.04 -0.44268 False - 2024-04-03 16:30:00+00:00 275.61 -0.502236 False - 2024-04-03 15:30:00+00:00 275.98 -0.594951 False - 2024-04-03 14:30:00+00:00 275.51 -0.713763 False - 2024-04-03 13:30:00+00:00 275.21 -0.780941 False - 2024-04-02 19:30:00+00:00 276.19 -0.779993 False - 2024-04-02 18:30:00+00:00 276.92 -0.80361 False - 2024-04-02 17:30:00+00:00 277.07 -0.841816 False - 2024-04-02 16:30:00+00:00 277.34 -0.843483 False - 2024-04-02 15:30:00+00:00 277.75 -0.802998 False - 2024-04-02 14:30:00+00:00 279.38 -0.715464 False - 2024-04-02 13:30:00+00:00 278.58 -0.686814 False - 2024-04-01 19:30:00+00:00 283.05 -0.511215 False - 2024-04-01 18:30:00+00:00 282.29 -0.653407 False - 2024-04-01 17:30:00+00:00 282.39 -0.760589 False - 2024-04-01 16:30:00+00:00 281.23 -0.892887 False - 2024-04-01 15:30:00+00:00 280.29 -0.928625 False - 2024-04-01 14:30:00+00:00 280.93 -0.833045 False - 2024-04-01 13:30:00+00:00 280.27 -0.700472 False - 2024-03-28 19:30:00+00:00 284.27 -0.389999 False - 2024-03-28 18:30:00+00:00 284.77 -0.298999 False - 2024-03-28 17:30:00+00:00 285.11 -0.210316 False - 2024-03-28 16:30:00+00:00 285.64 -0.11805 False Close Long. Open Short. 2024-03-28 15:30:00+00:00 285.86 -0.0484059 True 2.78 - 2024-03-28 14:30:00+00:00 285.75 0.0104606 False - 2024-03-28 13:30:00+00:00 285.41 0.0816464 False - 2024-03-27 19:30:00+00:00 286.33 0.189481 False - 2024-03-27 18:30:00+00:00 286.04 0.218777 False - 2024-03-27 17:30:00+00:00 285.7 0.244202 False - 2024-03-27 16:30:00+00:00 285.52 0.267214 False - 2024-03-27 15:30:00+00:00 286.21 0.26854 False - 2024-03-27 14:30:00+00:00 284.02 0.148565 False - 2024-03-27 13:30:00+00:00 283.02 0.138795 False - 2024-03-26 19:30:00+00:00 281.77 0.185049 False - 2024-03-26 18:30:00+00:00 282.62 0.342774 False - 2024-03-26 17:30:00+00:00 282.97 0.451501 False - 2024-03-26 16:30:00+00:00 283.14 0.526134 False - 2024-03-26 15:30:00+00:00 283.25 0.55959 False - 2024-03-26 14:30:00+00:00 283.51 0.532575 False - 2024-03-26 13:30:00+00:00 282.38 0.398101 False - 2024-03-25 19:30:00+00:00 280.84 0.246894 False - 2024-03-25 18:30:00+00:00 279.11 0.124829 False - 2024-03-25 17:30:00+00:00 278.25 0.0802196 False - 2024-03-25 16:30:00+00:00 278.48 0.0737727 False Close Short. Open Long. 2024-03-25 15:30:00+00:00 278.13 0.0185691 True -0.74 - 2024-03-25 14:30:00+00:00 277.21 -0.0504822 False - 2024-03-25 13:30:00+00:00 276.56 -0.0777468 False - 2024-03-22 19:30:00+00:00 276.18 -0.0637391 False Close Long. Open Short. 2024-03-22 18:30:00+00:00 276.09 -0.0128271 True 1.44 - 2024-03-22 17:30:00+00:00 276.05 0.062946 False - 2024-03-22 16:30:00+00:00 275.68 0.16691 False - 2024-03-22 15:30:00+00:00 276.48 0.340984 False - 2024-03-22 14:30:00+00:00 277.56 0.49412 False - 2024-03-22 13:30:00+00:00 277.72 0.573205 False - 2024-03-21 19:30:00+00:00 276.96 0.623285 False - 2024-03-21 18:30:00+00:00 277.38 0.718658 False - 2024-03-21 17:30:00+00:00 276.88 0.760558 False - 2024-03-21 16:30:00+00:00 277.59 0.810194 False - 2024-03-21 15:30:00+00:00 276.62 0.746689 False - 2024-03-21 14:30:00+00:00 276.6 0.681985 False - 2024-03-21 13:30:00+00:00 276.89 0.527786 False - 2024-03-20 19:30:00+00:00 273.05 0.214103 False Close Short. Open Long. 2024-03-20 18:30:00+00:00 272.17 0.0946406 True -0.51 - 2024-03-20 17:30:00+00:00 271.21 -0.00607723 False - 2024-03-20 16:30:00+00:00 270.43 -0.0594669 False - 2024-03-20 15:30:00+00:00 270.33 -0.0502729 False Close Long. Open Short. 2024-03-20 14:30:00+00:00 270.8 -0.0123483 True -0.95 - 2024-03-20 13:30:00+00:00 269.98 0.00945732 False - 2024-03-19 19:30:00+00:00 271.72 0.13502 False - 2024-03-19 18:30:00+00:00 272.05 0.156019 False - 2024-03-19 17:30:00+00:00 271.56 0.15198 False - 2024-03-19 16:30:00+00:00 272.22 0.192391 False - 2024-03-19 15:30:00+00:00 272.45 0.1838 False - 2024-03-19 14:30:00+00:00 272.16 0.142229 False - 2024-03-19 13:30:00+00:00 271.84 0.104789 False - 2024-03-18 19:30:00+00:00 270.82 0.0813302 False - 2024-03-18 18:30:00+00:00 271.3 0.153448 False - 2024-03-18 17:30:00+00:00 272.52 0.2201 False - 2024-03-18 16:30:00+00:00 272.81 0.196654 False - 2024-03-18 15:30:00+00:00 272.76 0.12742 False Close Short. Open Long. 2024-03-18 14:30:00+00:00 273.4 0.0262864 True 0.94 - 2024-03-18 13:30:00+00:00 271.64 -0.187133 False - 2024-03-15 19:30:00+00:00 268.91 -0.317362 False - 2024-03-15 18:30:00+00:00 271.26 -0.205888 False - 2024-03-15 17:30:00+00:00 271.39 -0.235993 False - 2024-03-15 16:30:00+00:00 271.15 -0.265194 False - 2024-03-15 15:30:00+00:00 272.34 -0.253184 False - 2024-03-15 14:30:00+00:00 272.86 -0.322996 False - 2024-03-15 13:30:00+00:00 272.39 -0.450211 False - 2024-03-14 19:30:00+00:00 271.55 -0.558251 False - 2024-03-14 18:30:00+00:00 271.01 -0.59162 False - 2024-03-14 17:30:00+00:00 272.36 -0.535144 False - 2024-03-14 16:30:00+00:00 272.16 -0.534632 False - 2024-03-14 15:30:00+00:00 273.35 -0.467581 False - 2024-03-14 14:30:00+00:00 272.62 -0.44345 False - 2024-03-14 13:30:00+00:00 272.5 -0.29653 False Close Long. Open Short. 2024-03-13 19:30:00+00:00 275.99 -0.0286989 True 0.09 - 2024-03-13 18:30:00+00:00 275.5 0.0404909 False - 2024-03-13 17:30:00+00:00 277.03 0.1921 False - 2024-03-13 16:30:00+00:00 277.62 0.257002 False - 2024-03-13 15:30:00+00:00 277.15 0.274036 False - 2024-03-13 14:30:00+00:00 277.32 0.323156 False - 2024-03-13 13:30:00+00:00 277.9 0.354679 False - 2024-03-12 19:30:00+00:00 276.55 0.314924 False - 2024-03-12 18:30:00+00:00 277.09 0.362572 False - 2024-03-12 17:30:00+00:00 277.26 0.354389 False - 2024-03-12 16:30:00+00:00 275.3 0.296806 False - 2024-03-12 15:30:00+00:00 275.63 0.383387 False - 2024-03-12 14:30:00+00:00 276.47 0.460647 False - 2024-03-12 13:30:00+00:00 277.35 0.466042 False - 2024-03-11 19:30:00+00:00 275.46 0.35393 False - 2024-03-11 18:30:00+00:00 275.77 0.347451 False - 2024-03-11 17:30:00+00:00 274.7 0.287333 False - 2024-03-11 16:30:00+00:00 275.18 0.288943 False - 2024-03-11 15:30:00+00:00 273.84 0.231114 False - 2024-03-11 14:30:00+00:00 273.57 0.270157 False - 2024-03-11 13:30:00+00:00 276.09 0.352894 False - 2024-03-08 20:30:00+00:00 273.7 0.214315 False - 2024-03-08 19:30:00+00:00 273.75 0.235945 False - 2024-03-08 18:30:00+00:00 274.48 0.263715 False - 2024-03-08 17:30:00+00:00 273.98 0.230581 False - 2024-03-08 16:30:00+00:00 275.32 0.229243 False Close Short. Open Long. 2024-03-08 15:30:00+00:00 275.75 0.0927502 True 0.09 - 2024-03-08 14:30:00+00:00 274.2 -0.155491 False - 2024-03-07 20:30:00+00:00 272.82 -0.358816 False - 2024-03-07 19:30:00+00:00 272.19 -0.491345 False - 2024-03-07 18:30:00+00:00 271.2 -0.577508 False - 2024-03-07 17:30:00+00:00 272.28 -0.547112 False - 2024-03-07 16:30:00+00:00 271.85 -0.547175 False - 2024-03-07 15:30:00+00:00 273.17 -0.443566 False - 2024-03-07 14:30:00+00:00 271.73 -0.363389 False - 2024-03-06 20:30:00+00:00 276.61 -0.0478961 False Close Long. Open Short. 2024-03-06 19:30:00+00:00 276.01 -0.0281653 True -0.97 - 2024-03-06 18:30:00+00:00 277.37 0.0763351 False - 2024-03-06 17:30:00+00:00 278.43 0.106915 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 278.71 0.0478222 True -0.46 - 2024-03-06 15:30:00+00:00 278.33 -0.0693351 False - 2024-03-06 14:30:00+00:00 276.36 -0.202276 False - 2024-03-05 20:30:00+00:00 276.66 -0.187008 False - 2024-03-05 19:30:00+00:00 276.93 -0.168738 False - 2024-03-05 18:30:00+00:00 277.52 -0.144828 False - 2024-03-05 17:30:00+00:00 277.24 -0.147627 False - 2024-03-05 16:30:00+00:00 277.39 -0.10373 False Close Long. Open Short. 2024-03-05 15:30:00+00:00 277.43 -0.0343404 True -1.20 - 2024-03-05 14:30:00+00:00 279.33 0.0817588 False - 2024-03-04 20:30:00+00:00 279.35 0.0731624 False - 2024-03-04 19:30:00+00:00 278.13 0.0570388 False - 2024-03-04 18:30:00+00:00 278.25 0.157284 False - 2024-03-04 17:30:00+00:00 279.05 0.298576 False - 2024-03-04 16:30:00+00:00 280.1 0.424878 False - 2024-03-04 15:30:00+00:00 279.49 0.492326 False - 2024-03-04 14:30:00+00:00 280.84 0.630294 False - 2024-03-01 20:30:00+00:00 280.3 0.672476 False - 2024-03-01 19:30:00+00:00 280.89 0.752528 False - 2024-03-01 18:30:00+00:00 281.18 0.773692 False - 2024-03-01 17:30:00+00:00 280.64 0.732421 False - 2024-03-01 16:30:00+00:00 281.3 0.682307 False - 2024-03-01 15:30:00+00:00 280.98 0.503268 False Close Short. Open Long. 2024-03-01 14:30:00+00:00 280.8 0.234766 True 1.94 - 2024-02-29 20:30:00+00:00 273.65 -0.16591 False - 2024-02-29 19:30:00+00:00 276.38 -0.0334985 False - 2024-02-29 18:30:00+00:00 276.05 -0.067661 False - 2024-02-29 17:30:00+00:00 277.34 -0.0537959 False - 2024-02-29 16:30:00+00:00 277.8 -0.130162 False - 2024-02-29 15:30:00+00:00 276.72 -0.25928 False - 2024-02-29 14:30:00+00:00 276.07 -0.305182 False - 2024-02-28 20:30:00+00:00 277.4 -0.259711 False - 2024-02-28 19:30:00+00:00 277.72 -0.274715 False - 2024-02-28 18:30:00+00:00 278.72 -0.28306 False - 2024-02-28 17:30:00+00:00 279.81 -0.350317 False - 2024-02-28 16:30:00+00:00 279.24 -0.516133 False - 2024-02-28 15:30:00+00:00 278.98 -0.657582 False - 2024-02-28 14:30:00+00:00 278.89 -0.781768 False - 2024-02-27 20:30:00+00:00 278.48 -0.887213 False - 2024-02-27 19:30:00+00:00 278.85 -0.92522 False - 2024-02-27 18:30:00+00:00 279.6 -0.934078 False - 2024-02-27 17:30:00+00:00 280.92 -0.938255 False - 2024-02-27 16:30:00+00:00 280.47 -0.996556 False - 2024-02-27 15:30:00+00:00 279.08 -0.959018 False - 2024-02-27 14:30:00+00:00 279.8 -0.680136 False - 2024-02-26 20:30:00+00:00 286.32 -0.25683 False - 2024-02-26 19:30:00+00:00 286.77 -0.232038 False - 2024-02-26 18:30:00+00:00 286.25 -0.228533 False - 2024-02-26 17:30:00+00:00 285.89 -0.160346 False Close Long. Open Short. 2024-02-26 16:30:00+00:00 286.35 -0.012299 True 0.96 - 2024-02-26 15:30:00+00:00 286.59 0.166708 False - 2024-02-26 14:30:00+00:00 287.9 0.402495 False - 2024-02-23 20:30:00+00:00 289.18 0.600811 False - 2024-02-23 19:30:00+00:00 289.31 0.727275 False - 2024-02-23 18:30:00+00:00 289.05 0.847801 False - 2024-02-23 17:30:00+00:00 289.2 0.991128 False - 2024-02-23 16:30:00+00:00 290.81 1.12018 False - 2024-02-23 15:30:00+00:00 291.26 1.07061 False - 2024-02-23 14:30:00+00:00 289.94 0.862401 False - 2024-02-22 20:30:00+00:00 285.18 0.602598 False - 2024-02-22 19:30:00+00:00 285.61 0.635606 False - 2024-02-22 18:30:00+00:00 285.33 0.606267 False - 2024-02-22 17:30:00+00:00 285.01 0.555528 False - 2024-02-22 16:30:00+00:00 284.58 0.480656 False - 2024-02-22 15:30:00+00:00 283.89 0.386259 False - 2024-02-22 14:30:00+00:00 283.27 0.297334 False - 2024-02-21 20:30:00+00:00 283.49 0.219362 False - 2024-02-21 19:30:00+00:00 281.02 0.0804308 False - 2024-02-21 18:30:00+00:00 281.68 0.130551 False - 2024-02-21 17:30:00+00:00 282.37 0.159703 False - 2024-02-21 16:30:00+00:00 282.01 0.150385 False - 2024-02-21 15:30:00+00:00 283.1 0.188464 False - 2024-02-21 14:30:00+00:00 283.6 0.150874 False Close Short. Open Long. 2024-02-20 20:30:00+00:00 283.62 0.0569685 True 0.05 - 2024-02-20 19:30:00+00:00 283.19 -0.0695109 False - 2024-02-20 18:30:00+00:00 282.07 -0.191358 False - 2024-02-20 17:30:00+00:00 282.1 -0.225621 False - 2024-02-20 16:30:00+00:00 281.29 -0.234815 False - 2024-02-20 15:30:00+00:00 283.14 -0.119045 False - 2024-02-20 14:30:00+00:00 283.77 -0.0855252 False Close Long. Open Short. 2024-02-16 20:30:00+00:00 283.75 -0.0607288 True -0.97 - 2024-02-16 19:30:00+00:00 284.38 0.0124242 False - 2024-02-16 18:30:00+00:00 286.35 0.0912237 False - 2024-02-16 17:30:00+00:00 285.98 0.0350315 False Close Short. Open Long. 2024-02-16 16:30:00+00:00 286.52 0.00726143 True -0.93 Open Short. 2024-02-16 15:30:00+00:00 283.88 -0.065874 True Stop Long (Close). 2024-02-16 14:30:00+00:00 284.72 0.119553 True -2.12 - 2024-02-15 20:30:00+00:00 289.11 0.34692 False - 2024-02-15 19:30:00+00:00 288.17 0.261168 False - 2024-02-15 18:30:00+00:00 287.87 0.226969 False - 2024-02-15 17:30:00+00:00 286.94 0.213668 False - 2024-02-15 16:30:00+00:00 287.09 0.299794 False - 2024-02-15 15:30:00+00:00 287.45 0.428159 False - 2024-02-15 14:30:00+00:00 290.35 0.592886 False - 2024-02-14 20:30:00+00:00 290.01 0.544792 False - 2024-02-14 19:30:00+00:00 290.07 0.493217 False - 2024-02-14 18:30:00+00:00 288.93 0.401924 False - 2024-02-14 17:30:00+00:00 289.16 0.378343 False - 2024-02-14 16:30:00+00:00 287.85 0.327001 False - 2024-02-14 15:30:00+00:00 288.37 0.394345 False - 2024-02-14 14:30:00+00:00 289.95 0.459261 False - 2024-02-13 20:30:00+00:00 290.51 0.408885 False - 2024-02-13 19:30:00+00:00 288.39 0.284308 False - 2024-02-13 18:30:00+00:00 287.49 0.325618 False - 2024-02-13 17:30:00+00:00 288.71 0.505968 False - 2024-02-13 16:30:00+00:00 289.91 0.678161 False - 2024-02-13 15:30:00+00:00 290.37 0.826266 False - 2024-02-13 14:30:00+00:00 290.2 1.00164 False - 2024-02-12 20:30:00+00:00 294.51 1.273 False - 2024-02-12 19:30:00+00:00 293.51 1.22231 False - 2024-02-12 18:30:00+00:00 293.77 1.20783 False - 2024-02-12 17:30:00+00:00 293.89 1.12747 False - 2024-02-12 16:30:00+00:00 293.11 0.967381 False - 2024-02-12 15:30:00+00:00 291.46 0.790205 False - 2024-02-12 14:30:00+00:00 291 0.69168 False - 2024-02-09 20:30:00+00:00 291.21 0.609609 False - 2024-02-09 19:30:00+00:00 291.46 0.49454 False - 2024-02-09 18:30:00+00:00 291.88 0.334495 False Close Short. Open Long. 2024-02-09 17:30:00+00:00 290.89 0.100465 True 9.61 - 2024-02-09 16:30:00+00:00 290.14 -0.0866416 False - 2024-02-09 15:30:00+00:00 290.27 -0.208324 False - 2024-02-09 14:30:00+00:00 291.78 -0.305361 False - 2024-02-08 20:30:00+00:00 294.97 -0.495213 False - 2024-02-08 19:30:00+00:00 293.22 -0.98994 False - 2024-02-08 18:30:00+00:00 292.23 -1.42853 False - 2024-02-08 17:30:00+00:00 293.35 -1.82235 False - 2024-02-08 16:30:00+00:00 289.99 -2.33083 False - 2024-02-08 15:30:00+00:00 289 -2.53121 False - 2024-02-08 14:30:00+00:00 291.11 -2.47204 False - 2024-02-07 20:30:00+00:00 295.75 -2.32907 False - 2024-02-07 19:30:00+00:00 298.33 -2.33095 False - 2024-02-07 18:30:00+00:00 300.72 -2.36249 False - 2024-02-07 17:30:00+00:00 302.3 -2.42786 False - 2024-02-07 16:30:00+00:00 302 -2.46784 False - 2024-02-07 15:30:00+00:00 302.11 -2.28137 False - 2024-02-07 14:30:00+00:00 303.58 -1.80046 False - 2024-02-06 20:30:00+00:00 316.74 -1.03573 False - 2024-02-06 19:30:00+00:00 315.77 -1.07947 False - 2024-02-06 18:30:00+00:00 316.74 -0.974998 False - 2024-02-06 17:30:00+00:00 317.02 -0.843238 False - 2024-02-06 16:30:00+00:00 319.86 -0.612761 False - 2024-02-06 15:30:00+00:00 319.02 -0.507783 False - 2024-02-06 14:30:00+00:00 324.89 -0.23986 False - 2024-02-05 20:30:00+00:00 322.04 -0.417894 False - 2024-02-05 19:30:00+00:00 322.86 -0.407083 False - 2024-02-05 18:30:00+00:00 322.26 -0.470567 False - 2024-02-05 17:30:00+00:00 321.35 -0.504176 False - 2024-02-05 16:30:00+00:00 321.54 -0.457457 False - 2024-02-05 15:30:00+00:00 319.76 -0.400653 False Close Long. Open Short. 2024-02-05 14:30:00+00:00 321.82 -0.132923 True 1.68 - 2024-02-02 20:30:00+00:00 323.35 0.0561668 False - 2024-02-02 19:30:00+00:00 324.34 0.157453 False - 2024-02-02 18:30:00+00:00 322.9 0.16537 False - 2024-02-02 17:30:00+00:00 322.94 0.271138 False - 2024-02-02 16:30:00+00:00 322.42 0.375105 False - 2024-02-02 15:30:00+00:00 321.44 0.524492 False - 2024-02-02 14:30:00+00:00 322.89 0.783064 False - 2024-02-01 20:30:00+00:00 324.69 0.948193 False - 2024-02-01 19:30:00+00:00 323.99 0.917637 False - 2024-02-01 18:30:00+00:00 323.04 0.834917 False - 2024-02-01 17:30:00+00:00 322.26 0.705697 False - 2024-02-01 16:30:00+00:00 321.16 0.498314 False - 2024-02-01 15:30:00+00:00 318.21 0.218709 False Close Short. Open Long. 2024-02-01 14:30:00+00:00 316.49 0.0374599 True -1.08 - 2024-01-31 20:30:00+00:00 314.13 -0.0961616 False - 2024-01-31 19:30:00+00:00 314.04 -0.0773209 False - 2024-01-31 18:30:00+00:00 314.2 -0.0482854 False - 2024-01-31 17:30:00+00:00 314.05 -0.0316549 False - 2024-01-31 16:30:00+00:00 314.32 -0.00431281 False Close Long. Open Short. 2024-01-31 15:30:00+00:00 313.1 -0.00453819 True -0.18 - 2024-01-31 14:30:00+00:00 314.49 0.102459 False - 2024-01-30 20:30:00+00:00 314.68 0.105466 False - 2024-01-30 19:30:00+00:00 313.95 0.0655607 False - 2024-01-30 18:30:00+00:00 313.76 0.053727 False Close Short. Open Long. 2024-01-30 17:30:00+00:00 313.67 0.033942 True -0.28 Close Long. Open Short. 2024-01-30 16:30:00+00:00 312.8 -0.00685811 True 0.83 - 2024-01-30 15:30:00+00:00 312.42 0.00125733 False - 2024-01-30 14:30:00+00:00 311.59 0.0363122 False - 2024-01-29 20:30:00+00:00 313.62 0.157749 False - 2024-01-29 19:30:00+00:00 312.97 0.115779 False - 2024-01-29 18:30:00+00:00 312.21 0.0900567 False - 2024-01-29 17:30:00+00:00 311.4 0.10403 False - 2024-01-29 16:30:00+00:00 311.69 0.185584 False - 2024-01-29 15:30:00+00:00 312.28 0.256518 False - 2024-01-29 14:30:00+00:00 311.8 0.274705 False - 2024-01-26 20:30:00+00:00 311.93 0.317602 False - 2024-01-26 19:30:00+00:00 311.52 0.334209 False - 2024-01-26 18:30:00+00:00 311.57 0.364129 False - 2024-01-26 17:30:00+00:00 311.01 0.367161 False - 2024-01-26 16:30:00+00:00 311.59 0.390986 False - 2024-01-26 15:30:00+00:00 311.12 0.330238 False - 2024-01-26 14:30:00+00:00 310.64 0.248478 False Close Short. Open Long. 2024-01-25 20:30:00+00:00 310.23 0.141741 True -0.14 - 2024-01-25 19:30:00+00:00 308.99 -0.00112559 False - 2024-01-25 18:30:00+00:00 309.06 -0.105676 False - 2024-01-25 17:30:00+00:00 308 -0.272721 False - 2024-01-25 16:30:00+00:00 306.44 -0.41134 False - 2024-01-25 15:30:00+00:00 306.8 -0.443097 False - 2024-01-25 14:30:00+00:00 307.24 -0.498689 False - 2024-01-24 20:30:00+00:00 305.49 -0.597416 False - 2024-01-24 19:30:00+00:00 306.57 -0.535539 False - 2024-01-24 18:30:00+00:00 306.54 -0.51241 False - 2024-01-24 17:30:00+00:00 307.18 -0.442984 False - 2024-01-24 16:30:00+00:00 307.77 -0.375069 False - 2024-01-24 15:30:00+00:00 308.13 -0.311765 False - 2024-01-24 14:30:00+00:00 307.46 -0.239062 False - 2024-01-23 20:30:00+00:00 309.83 -0.0542109 False Close Long. Open Short. 2024-01-23 19:30:00+00:00 309.81 -0.0152702 True 1.51 - 2024-01-23 18:30:00+00:00 309.78 0.0302569 False - 2024-01-23 17:30:00+00:00 309.85 0.083448 False - 2024-01-23 16:30:00+00:00 309.77 0.134855 False - 2024-01-23 15:30:00+00:00 309.54 0.193676 False - 2024-01-23 14:30:00+00:00 311.02 0.275675 False - 2024-01-22 20:30:00+00:00 310.2 0.214668 False - 2024-01-22 19:30:00+00:00 308.6 0.165236 False - 2024-01-22 18:30:00+00:00 308.71 0.218882 False - 2024-01-22 17:30:00+00:00 307.65 0.25899 False - 2024-01-22 16:30:00+00:00 307.94 0.393556 False - 2024-01-22 15:30:00+00:00 308.12 0.532075 False - 2024-01-22 14:30:00+00:00 311.45 0.676932 False - 2024-01-19 20:30:00+00:00 307.79 0.502008 False - 2024-01-19 19:30:00+00:00 307.93 0.545182 False - 2024-01-19 18:30:00+00:00 308.64 0.547627 False - 2024-01-19 17:30:00+00:00 306.77 0.428324 False - 2024-01-19 16:30:00+00:00 305.98 0.390454 False - 2024-01-19 15:30:00+00:00 306.69 0.376771 False - 2024-01-19 14:30:00+00:00 304.18 0.251489 False - 2024-01-18 20:30:00+00:00 304.55 0.287365 False - 2024-01-18 19:30:00+00:00 305.59 0.286056 False Close Short. Open Long. 2024-01-18 18:30:00+00:00 305.19 0.157845 True -1.52 - 2024-01-18 17:30:00+00:00 303.61 -0.0148072 False - 2024-01-18 16:30:00+00:00 302.61 -0.122487 False - 2024-01-18 15:30:00+00:00 301.71 -0.177477 False Close Long. Open Short. 2024-01-18 14:30:00+00:00 300.61 -0.153414 True -1.12 Close Short. Open Long. 2024-01-17 20:30:00+00:00 304.02 0.013465 True -0.41 - 2024-01-17 19:30:00+00:00 303.08 -0.0644986 False - 2024-01-17 18:30:00+00:00 302.57 -0.0841271 False - 2024-01-17 17:30:00+00:00 302.95 -0.0530213 False - 2024-01-17 16:30:00+00:00 304.25 -0.0350329 False - 2024-01-17 15:30:00+00:00 303.23 -0.132387 False - 2024-01-17 14:30:00+00:00 302.96 -0.16999 False - 2024-01-16 20:30:00+00:00 303.48 -0.185962 False - 2024-01-16 19:30:00+00:00 302.61 -0.247143 False - 2024-01-16 18:30:00+00:00 301.64 -0.234481 False - 2024-01-16 17:30:00+00:00 303.29 -0.0957884 False Close Long. Open Short. 2024-01-16 16:30:00+00:00 302.78 -0.0347214 True -0.85 - 2024-01-16 15:30:00+00:00 304.42 0.11595 False - 2024-01-16 14:30:00+00:00 304.26 0.178961 False - 2024-01-12 20:30:00+00:00 306.51 0.28003 False - 2024-01-12 19:30:00+00:00 305.22 0.188124 False - 2024-01-12 18:30:00+00:00 305.36 0.157989 False Close Short. Open Long. 2024-01-12 17:30:00+00:00 305.39 0.0840109 True 0.41 - 2024-01-12 16:30:00+00:00 304.43 -0.0414502 False - 2024-01-12 15:30:00+00:00 304.78 -0.138465 False - 2024-01-12 14:30:00+00:00 303.69 -0.315008 False - 2024-01-11 20:30:00+00:00 303.25 -0.457553 False - 2024-01-11 19:30:00+00:00 302.8 -0.601261 False - 2024-01-11 18:30:00+00:00 302.87 -0.735449 False - 2024-01-11 17:30:00+00:00 302.05 -0.898362 False - 2024-01-11 16:30:00+00:00 300.32 -1.00553 False - 2024-01-11 15:30:00+00:00 300.99 -0.925413 False - 2024-01-11 14:30:00+00:00 302.1 -0.801209 False - 2024-01-10 20:30:00+00:00 304.55 -0.665222 False - 2024-01-10 19:30:00+00:00 305.08 -0.661155 False - 2024-01-10 18:30:00+00:00 304.96 -0.67534 False - 2024-01-10 17:30:00+00:00 305.89 -0.653173 False - 2024-01-10 16:30:00+00:00 304.81 -0.684226 False - 2024-01-10 15:30:00+00:00 305.23 -0.594804 False - 2024-01-10 14:30:00+00:00 305.7 -0.476374 False - 2024-01-09 20:30:00+00:00 307.26 -0.328821 False - 2024-01-09 19:30:00+00:00 308.15 -0.259857 False - 2024-01-09 18:30:00+00:00 307.06 -0.255023 False Close Long. Open Short. 2024-01-09 17:30:00+00:00 306.63 -0.152257 True -0.62 - 2024-01-09 16:30:00+00:00 308.38 0.0300323 False - 2024-01-09 15:30:00+00:00 307.58 0.101436 False - 2024-01-09 14:30:00+00:00 307.65 0.2498 False - 2024-01-08 20:30:00+00:00 310.86 0.42013 False - 2024-01-08 19:30:00+00:00 309.85 0.292558 False Close Short. Open Long. 2024-01-08 18:30:00+00:00 308.55 0.131564 True -2.10 - 2024-01-08 17:30:00+00:00 307.36 -0.0386911 False - 2024-01-08 16:30:00+00:00 305.68 -0.219701 False - 2024-01-08 15:30:00+00:00 304.39 -0.353993 False - 2024-01-08 14:30:00+00:00 303.86 -0.442521 False - 2024-01-05 20:30:00+00:00 303 -0.529295 False - 2024-01-05 19:30:00+00:00 302.61 -0.574025 False - 2024-01-05 18:30:00+00:00 302.96 -0.597712 False - 2024-01-05 17:30:00+00:00 302.54 -0.66328 False - 2024-01-05 16:30:00+00:00 299.93 -0.713957 False - 2024-01-05 15:30:00+00:00 301.76 -0.516065 False - 2024-01-05 14:30:00+00:00 301.78 -0.392816 False - 2024-01-04 20:30:00+00:00 303.19 -0.216546 False - 2024-01-04 19:30:00+00:00 304.37 -0.113385 False - 2024-01-04 18:30:00+00:00 303.57 -0.112861 False Close Long. Open Short. 2024-01-04 17:30:00+00:00 302.2 -0.0751713 True 1.60 - 2024-01-04 16:30:00+00:00 303.27 0.0767351 False - 2024-01-04 15:30:00+00:00 304.65 0.148725 False - 2024-01-04 14:30:00+00:00 301.97 0.0569219 False - 2024-01-03 20:30:00+00:00 300.69 0.124886 False - 2024-01-03 19:30:00+00:00 301.01 0.299729 False - 2024-01-03 18:30:00+00:00 302.96 0.468014 False - 2024-01-03 17:30:00+00:00 300.99 0.446889 False - 2024-01-03 16:30:00+00:00 299.95 0.526164 False - 2024-01-03 15:30:00+00:00 300.8 0.665925 False - 2024-01-03 14:30:00+00:00 301.18 0.69998 False - 2024-01-02 20:30:00+00:00 297.4 0.61281 False - 2024-01-02 19:30:00+00:00 296.23 0.765634 False - 2024-01-02 18:30:00+00:00 298.03 1.02505 False - 2024-01-02 17:30:00+00:00 298.7 1.13324 False - 2024-01-02 16:30:00+00:00 299.6 1.10985 False - 2024-01-02 15:30:00+00:00 299.47 0.859226 False Close Short. Open Long. 2024-01-02 14:30:00+00:00 297.43 0.375913 True -3.11 - 2023-12-29 20:30:00+00:00 288.09 -0.240622 False - 2023-12-29 19:30:00+00:00 287.73 -0.273503 False - 2023-12-29 18:30:00+00:00 287.93 -0.287643 False - 2023-12-29 17:30:00+00:00 287.15 -0.329221 False - 2023-12-29 16:30:00+00:00 286.82 -0.311342 False - 2023-12-29 15:30:00+00:00 286.53 -0.247626 False - 2023-12-29 14:30:00+00:00 287.33 -0.121308 False Close Long. Open Short. 2023-12-28 20:30:00+00:00 288.46 -0.0175611 True 0.54 - 2023-12-28 19:30:00+00:00 288.07 0.00745681 False - 2023-12-28 18:30:00+00:00 288.12 0.0594719 False - 2023-12-28 17:30:00+00:00 288.21 0.105439 False - 2023-12-28 16:30:00+00:00 288.07 0.134065 False - 2023-12-28 15:30:00+00:00 288.68 0.156921 False - 2023-12-28 14:30:00+00:00 288.08 0.0917742 False - 2023-12-27 20:30:00+00:00 286.52 0.0159531 False - 2023-12-27 19:30:00+00:00 285.82 0.0275208 False - 2023-12-27 18:30:00+00:00 286.33 0.0900387 False - 2023-12-27 17:30:00+00:00 286.23 0.10552 False - 2023-12-27 16:30:00+00:00 285.9 0.107095 False - 2023-12-27 15:30:00+00:00 285.8 0.110148 False Close Short. Open Long. 2023-12-27 14:30:00+00:00 286.9 0.0922903 True -1.29 - 2023-12-26 20:30:00+00:00 283.91 -0.0792256 False - 2023-12-26 19:30:00+00:00 284.19 -0.0647801 False - 2023-12-26 18:30:00+00:00 283.17 -0.0880823 False Close Long. Open Short. 2023-12-26 17:30:00+00:00 283.25 -0.037024 True 1.85 - 2023-12-26 16:30:00+00:00 282.86 0.0152274 False - 2023-12-26 15:30:00+00:00 282.66 0.112409 False - 2023-12-26 14:30:00+00:00 282.58 0.255035 False - 2023-12-22 20:30:00+00:00 284.12 0.44541 False - 2023-12-22 19:30:00+00:00 283.65 0.533044 False - 2023-12-22 18:30:00+00:00 283.73 0.654686 False - 2023-12-22 17:30:00+00:00 285.31 0.76686 False - 2023-12-22 16:30:00+00:00 284.32 0.704709 False - 2023-12-22 15:30:00+00:00 283.77 0.63358 False - 2023-12-22 14:30:00+00:00 284.98 0.511839 False - 2023-12-21 20:30:00+00:00 279.33 0.142647 False - 2023-12-21 19:30:00+00:00 279.42 0.109847 False - 2023-12-21 18:30:00+00:00 278.42 0.0330884 False - 2023-12-21 17:30:00+00:00 277.88 0.00298078 False Close Short. Open Long. 2023-12-21 16:30:00+00:00 278.09 0.00361507 True -0.84 - 2023-12-21 15:30:00+00:00 278.82 -0.0231093 False - 2023-12-21 14:30:00+00:00 278.59 -0.143673 False - 2023-12-20 20:30:00+00:00 275.15 -0.307224 False - 2023-12-20 19:30:00+00:00 275.65 -0.198859 False - 2023-12-20 18:30:00+00:00 278.18 -0.0681416 False - 2023-12-20 17:30:00+00:00 276.54 -0.119842 False - 2023-12-20 16:30:00+00:00 277.99 -0.0340591 False - 2023-12-20 15:30:00+00:00 277.33 -0.0511522 False Close Long. Open Short. 2023-12-20 14:30:00+00:00 275.78 -0.016239 True -1.06 - 2023-12-19 20:30:00+00:00 278.53 0.189158 False - 2023-12-19 19:30:00+00:00 278.22 0.211501 False - 2023-12-19 18:30:00+00:00 277.62 0.252171 False - 2023-12-19 17:30:00+00:00 278.6 0.348976 False - 2023-12-19 16:30:00+00:00 278.88 0.367289 False - 2023-12-19 15:30:00+00:00 280.17 0.331383 False Close Short. Open Long. 2023-12-19 14:30:00+00:00 278.73 0.110984 True -0.93 - 2023-12-18 20:30:00+00:00 275.48 -0.107182 False - 2023-12-18 19:30:00+00:00 276.15 -0.118335 False - 2023-12-18 18:30:00+00:00 275.21 -0.197789 False - 2023-12-18 17:30:00+00:00 274.93 -0.216585 False - 2023-12-18 16:30:00+00:00 275.67 -0.203932 False - 2023-12-18 15:30:00+00:00 276.72 -0.247314 False - 2023-12-18 14:30:00+00:00 275.35 -0.408456 False - 2023-12-15 20:30:00+00:00 275.45 -0.499134 False - 2023-12-15 19:30:00+00:00 274.73 -0.62065 False - 2023-12-15 18:30:00+00:00 273.67 -0.699523 False - 2023-12-15 17:30:00+00:00 274.27 -0.671407 False - 2023-12-15 16:30:00+00:00 274.95 -0.646505 False - 2023-12-15 15:30:00+00:00 274.76 -0.639403 False - 2023-12-15 14:30:00+00:00 274.24 -0.574553 False - 2023-12-14 20:30:00+00:00 276.32 -0.393244 False - 2023-12-14 19:30:00+00:00 275 -0.306586 False Close Long. Open Short. 2023-12-14 18:30:00+00:00 276.15 -0.0339428 True 1.61 - 2023-12-14 17:30:00+00:00 278.11 0.260024 False - 2023-12-14 16:30:00+00:00 280.6 0.480829 False - 2023-12-14 15:30:00+00:00 279.71 0.513418 False - 2023-12-14 14:30:00+00:00 279.34 0.58889 False - 2023-12-13 20:30:00+00:00 281.62 0.675388 False - 2023-12-13 19:30:00+00:00 280.87 0.504565 False - 2023-12-13 18:30:00+00:00 277.24 0.248451 False - 2023-12-13 17:30:00+00:00 275.35 0.172751 False - 2023-12-13 16:30:00+00:00 275.47 0.214963 False - 2023-12-13 15:30:00+00:00 275.31 0.237742 False - 2023-12-13 14:30:00+00:00 275.35 0.256904 False - 2023-12-12 20:30:00+00:00 273.99 0.249191 False - 2023-12-12 19:30:00+00:00 274.3 0.342727 False - 2023-12-12 18:30:00+00:00 274.53 0.420848 False - 2023-12-12 17:30:00+00:00 275.63 0.477231 False - 2023-12-12 16:30:00+00:00 275.14 0.407165 False - 2023-12-12 15:30:00+00:00 273.76 0.30484 False - 2023-12-12 14:30:00+00:00 273.96 0.251709 False - 2023-12-11 20:30:00+00:00 272.11 0.121998 False - 2023-12-11 19:30:00+00:00 271.59 0.0900883 False - 2023-12-11 18:30:00+00:00 271.29 0.0821628 False - 2023-12-11 17:30:00+00:00 272.04 0.0910936 False - 2023-12-11 16:30:00+00:00 270.47 0.0195619 False Close Short. Open Long. 2023-12-11 15:30:00+00:00 271.78 0.0621888 True -0.35 - 2023-12-11 14:30:00+00:00 272.9 -0.00978024 False - 2023-12-08 20:30:00+00:00 269.13 -0.238991 False - 2023-12-08 19:30:00+00:00 269.83 -0.20205 False - 2023-12-08 18:30:00+00:00 269.77 -0.200067 False - 2023-12-08 17:30:00+00:00 270.21 -0.175855 False - 2023-12-08 16:30:00+00:00 269.8 -0.171362 False - 2023-12-08 15:30:00+00:00 269.78 -0.1128 False Close Long. Open Short. 2023-12-08 14:30:00+00:00 270.84 -0.0121868 True -0.75 - 2023-12-07 20:30:00+00:00 271.27 0.0362198 False - 2023-12-07 19:30:00+00:00 271.57 0.0613865 False - 2023-12-07 18:30:00+00:00 271.4 0.0607356 False Close Short. Open Long. 2023-12-07 17:30:00+00:00 272.9 0.0665197 True -1.18 - 2023-12-07 16:30:00+00:00 272.54 -0.0867107 False - 2023-12-07 15:30:00+00:00 270.05 -0.291204 False - 2023-12-07 14:30:00+00:00 269 -0.344333 False - 2023-12-06 20:30:00+00:00 269.34 -0.299708 False - 2023-12-06 19:30:00+00:00 270.6 -0.245124 False - 2023-12-06 18:30:00+00:00 270.51 -0.273981 False - 2023-12-06 17:30:00+00:00 270.49 -0.296985 False - 2023-12-06 16:30:00+00:00 269.9 -0.316851 False - 2023-12-06 15:30:00+00:00 270.63 -0.273092 False - 2023-12-06 14:30:00+00:00 271.08 -0.267037 False - 2023-12-05 20:30:00+00:00 270.88 -0.294123 False - 2023-12-05 19:30:00+00:00 270.98 -0.306613 False - 2023-12-05 18:30:00+00:00 270.58 -0.32689 False - 2023-12-05 17:30:00+00:00 270.77 -0.307085 False - 2023-12-05 16:30:00+00:00 270.49 -0.286404 False - 2023-12-05 15:30:00+00:00 270.85 -0.220536 False Close Long. Open Short. 2023-12-05 14:30:00+00:00 269.71 -0.152916 True 2.19 - 2023-12-04 20:30:00+00:00 272.53 0.0632641 False - 2023-12-04 19:30:00+00:00 272.23 0.0946249 False - 2023-12-04 18:30:00+00:00 272.1 0.145888 False - 2023-12-04 17:30:00+00:00 272.42 0.208667 False - 2023-12-04 16:30:00+00:00 272.47 0.238773 False - 2023-12-04 15:30:00+00:00 272.59 0.242738 False - 2023-12-04 14:30:00+00:00 270.76 0.198 False - 2023-12-01 20:30:00+00:00 272.49 0.278805 False - 2023-12-01 19:30:00+00:00 270.72 0.191443 False - 2023-12-01 18:30:00+00:00 270.77 0.20049 False - 2023-12-01 17:30:00+00:00 270.65 0.17849 False - 2023-12-01 16:30:00+00:00 270.1 0.125823 False - 2023-12-01 15:30:00+00:00 268.86 0.0735666 False - 2023-12-01 14:30:00+00:00 268.08 0.097053 False - 2023-11-30 20:30:00+00:00 269.62 0.192848 False - 2023-11-30 19:30:00+00:00 268.85 0.160129 False - 2023-11-30 18:30:00+00:00 268.32 0.161011 False - 2023-11-30 17:30:00+00:00 267.55 0.191573 False - 2023-11-30 16:30:00+00:00 267.8 0.291959 False - 2023-11-30 15:30:00+00:00 269.6 0.392187 False - 2023-11-30 14:30:00+00:00 269.39 0.327023 False - 2023-11-29 20:30:00+00:00 266.6 0.210025 False - 2023-11-29 19:30:00+00:00 266.89 0.282978 False - 2023-11-29 18:30:00+00:00 267.56 0.340555 False - 2023-11-29 17:30:00+00:00 267.63 0.33113 False - 2023-11-29 16:30:00+00:00 266.58 0.277918 False - 2023-11-29 15:30:00+00:00 266.18 0.275048 False - 2023-11-29 14:30:00+00:00 266.51 0.286549 False - 2023-11-28 20:30:00+00:00 265.52 0.247704 False - 2023-11-28 19:30:00+00:00 265.17 0.26621 False - 2023-11-28 18:30:00+00:00 265.56 0.310404 False - 2023-11-28 17:30:00+00:00 265.35 0.318527 False - 2023-11-28 16:30:00+00:00 265.83 0.33013 False - 2023-11-28 15:30:00+00:00 265.78 0.277223 False - 2023-11-28 14:30:00+00:00 265.25 0.180978 False - 2023-11-27 20:30:00+00:00 264.27 0.0735214 False Close Short. Open Long. 2023-11-27 19:30:00+00:00 263.94 0.00364105 True -0.84 - 2023-11-27 18:30:00+00:00 262.92 -0.0663601 False - 2023-11-27 17:30:00+00:00 262.69 -0.0604312 False Close Long. Open Short. 2023-11-27 16:30:00+00:00 261.74 -0.0145306 True -0.54 - 2023-11-27 15:30:00+00:00 263.24 0.163884 False - 2023-11-27 14:30:00+00:00 263.79 0.290307 False - 2023-11-24 18:00:00+00:00 265.46 0.420017 False - 2023-11-24 16:30:00+00:00 265.23 0.431148 False - 2023-11-24 15:30:00+00:00 265.67 0.447138 False - 2023-11-24 14:30:00+00:00 265.15 0.402387 False - 2023-11-22 20:30:00+00:00 264.59 0.364346 False - 2023-11-22 19:30:00+00:00 264.88 0.34624 False - 2023-11-22 18:30:00+00:00 264.72 0.275722 False - 2023-11-22 17:30:00+00:00 264.16 0.17456 False - 2023-11-22 16:30:00+00:00 263.38 0.0746958 False Close Short. Open Long. 2023-11-22 15:30:00+00:00 263.17 0.00829069 True 2.58 - 2023-11-22 14:30:00+00:00 263.31 -0.0569442 False - 2023-11-21 20:30:00+00:00 262.88 -0.15046 False - 2023-11-21 19:30:00+00:00 262.42 -0.223447 False - 2023-11-21 18:30:00+00:00 262.54 -0.255578 False - 2023-11-21 17:30:00+00:00 262.48 -0.278383 False - 2023-11-21 16:30:00+00:00 262.11 -0.268631 False - 2023-11-21 15:30:00+00:00 263.12 -0.175876 False - 2023-11-21 14:30:00+00:00 263.99 -0.10096 False - 2023-11-20 20:30:00+00:00 265.36 -0.046132 False - 2023-11-20 19:30:00+00:00 265.43 -0.0797268 False - 2023-11-20 18:30:00+00:00 265.72 -0.11923 False - 2023-11-20 17:30:00+00:00 265.74 -0.187868 False - 2023-11-20 16:30:00+00:00 266.08 -0.270539 False - 2023-11-20 15:30:00+00:00 265.3 -0.40093 False - 2023-11-20 14:30:00+00:00 265.66 -0.484008 False - 2023-11-17 20:30:00+00:00 265.36 -0.602185 False - 2023-11-17 19:30:00+00:00 265.31 -0.701034 False - 2023-11-17 18:30:00+00:00 265.1 -0.788424 False - 2023-11-17 17:30:00+00:00 265.2 -0.836482 False - 2023-11-17 16:30:00+00:00 265.21 -0.851688 False - 2023-11-17 15:30:00+00:00 264.9 -0.808614 False - 2023-11-17 14:30:00+00:00 266.74 -0.645148 False - 2023-11-16 20:30:00+00:00 269.01 -0.526142 False - 2023-11-16 19:30:00+00:00 268.23 -0.533132 False - 2023-11-16 18:30:00+00:00 269.12 -0.432436 False - 2023-11-16 17:30:00+00:00 268.9 -0.340428 False Close Long. Open Short. 2023-11-16 16:30:00+00:00 270.13 -0.158329 True 1.09 - 2023-11-16 15:30:00+00:00 271.01 0.00329828 False - 2023-11-16 14:30:00+00:00 270.27 0.153809 False - 2023-11-15 20:30:00+00:00 273.04 0.438444 False - 2023-11-15 19:30:00+00:00 274.43 0.557456 False - 2023-11-15 18:30:00+00:00 273.94 0.543867 False - 2023-11-15 17:30:00+00:00 272.69 0.513299 False - 2023-11-15 16:30:00+00:00 272.39 0.537559 False - 2023-11-15 15:30:00+00:00 271.73 0.552404 False - 2023-11-15 14:30:00+00:00 273.23 0.589596 False - 2023-11-14 20:30:00+00:00 270.1 0.441922 False - 2023-11-14 19:30:00+00:00 270.22 0.484197 False - 2023-11-14 18:30:00+00:00 269.08 0.497199 False - 2023-11-14 17:30:00+00:00 268.98 0.592462 False - 2023-11-14 16:30:00+00:00 269.86 0.706915 False - 2023-11-14 15:30:00+00:00 271.09 0.744697 False - 2023-11-14 14:30:00+00:00 272.43 0.624111 False - 2023-11-13 20:30:00+00:00 266.68 0.252357 False - 2023-11-13 19:30:00+00:00 266.81 0.235127 False - 2023-11-13 18:30:00+00:00 266.14 0.186787 False - 2023-11-13 17:30:00+00:00 266.23 0.176484 False - 2023-11-13 16:30:00+00:00 266.74 0.150115 False - 2023-11-13 15:30:00+00:00 265.2 0.0576877 False - 2023-11-13 14:30:00+00:00 265.39 0.0773759 False Close Short. Open Long. 2023-11-10 20:30:00+00:00 267.22 0.0988687 True 1.26 - 2023-11-10 19:30:00+00:00 267.31 -0.0462748 False - 2023-11-10 18:30:00+00:00 266.44 -0.267108 False - 2023-11-10 17:30:00+00:00 265.63 -0.492655 False - 2023-11-10 16:30:00+00:00 264.83 -0.713938 False - 2023-11-10 15:30:00+00:00 263.7 -0.912212 False - 2023-11-10 14:30:00+00:00 263.26 -1.02721 False - 2023-11-09 20:30:00+00:00 264.05 -1.07278 False - 2023-11-09 19:30:00+00:00 263.7 -1.13275 False - 2023-11-09 18:30:00+00:00 264.77 -1.09851 False - 2023-11-09 17:30:00+00:00 265.76 -1.06551 False - 2023-11-09 16:30:00+00:00 265.41 -1.03261 False - 2023-11-09 15:30:00+00:00 266.06 -0.871064 False - 2023-11-09 14:30:00+00:00 265.9 -0.62285 False - 2023-11-08 20:30:00+00:00 273.26 -0.177813 False - 2023-11-08 19:30:00+00:00 273.04 -0.223914 False - 2023-11-08 18:30:00+00:00 272.48 -0.278613 False - 2023-11-08 17:30:00+00:00 271.95 -0.30865 False - 2023-11-08 16:30:00+00:00 271.97 -0.300895 False - 2023-11-08 15:30:00+00:00 272.05 -0.290614 False - 2023-11-08 14:30:00+00:00 273.82 -0.284367 False - 2023-11-07 20:30:00+00:00 271.11 -0.458211 False - 2023-11-07 19:30:00+00:00 271.27 -0.449726 False - 2023-11-07 18:30:00+00:00 271.01 -0.44494 False - 2023-11-07 17:30:00+00:00 271.08 -0.405331 False - 2023-11-07 16:30:00+00:00 271.02 -0.348687 False - 2023-11-07 15:30:00+00:00 270.12 -0.257845 False Close Long. Open Short. 2023-11-07 14:30:00+00:00 270.63 -0.0357787 True 5.26 - 2023-11-06 20:30:00+00:00 272.92 0.232271 False - 2023-11-06 19:30:00+00:00 272.95 0.370508 False - 2023-11-06 18:30:00+00:00 273.3 0.520725 False - 2023-11-06 17:30:00+00:00 273.08 0.646258 False - 2023-11-06 16:30:00+00:00 273.36 0.78133 False - 2023-11-06 15:30:00+00:00 273.94 0.872781 False - 2023-11-06 14:30:00+00:00 274.83 0.858775 False - 2023-11-03 19:30:00+00:00 269.92 0.649807 False - 2023-11-03 18:30:00+00:00 269.1 0.739916 False - 2023-11-03 17:30:00+00:00 268.85 0.886087 False - 2023-11-03 16:30:00+00:00 269.55 1.05413 False - 2023-11-03 15:30:00+00:00 270.1 1.15002 False - 2023-11-03 14:30:00+00:00 268.89 1.14087 False - 2023-11-03 13:30:00+00:00 266.07 1.14927 False - 2023-11-02 19:30:00+00:00 266.66 1.35257 False - 2023-11-02 18:30:00+00:00 265.8 1.50627 False - 2023-11-02 17:30:00+00:00 267.3 1.72106 False - 2023-11-02 16:30:00+00:00 267.42 1.78051 False - 2023-11-02 15:30:00+00:00 266.07 1.7344 False - 2023-11-02 14:30:00+00:00 266.67 1.67947 False - 2023-11-02 13:30:00+00:00 264.83 1.42276 False - 2023-11-01 19:30:00+00:00 260.92 1.11963 False - 2023-11-01 18:30:00+00:00 260.73 0.984245 False - 2023-11-01 17:30:00+00:00 258.94 0.753106 False - 2023-11-01 16:30:00+00:00 257.95 0.555025 False - 2023-11-01 15:30:00+00:00 256.27 0.347029 False Close Short. Open Long. 2023-11-01 14:30:00+00:00 257.1 0.213389 True -1.16 - 2023-11-01 13:30:00+00:00 256.63 -0.0442357 False - 2023-10-31 19:30:00+00:00 255.71 -0.345493 False - 2023-10-31 18:30:00+00:00 254.33 -0.645512 False - 2023-10-31 17:30:00+00:00 251.61 -0.872881 False - 2023-10-31 16:30:00+00:00 252.6 -0.831235 False - 2023-10-31 15:30:00+00:00 254.04 -0.744793 False - 2023-10-31 14:30:00+00:00 252.9 -0.642948 False Close Long. Open Short. 2023-10-31 13:30:00+00:00 254.16 -0.265576 True -3.93 - 2023-10-30 19:30:00+00:00 263.22 0.273889 False - 2023-10-30 18:30:00+00:00 263.01 0.231699 False - 2023-10-30 17:30:00+00:00 263.9 0.209627 False Close Short. Open Long. 2023-10-30 16:30:00+00:00 264.56 0.110039 True 2.78 - 2023-10-30 15:30:00+00:00 263.73 -0.0801021 False - 2023-10-30 14:30:00+00:00 263.28 -0.247519 False - 2023-10-30 13:30:00+00:00 264.85 -0.402644 False - 2023-10-27 19:30:00+00:00 261.57 -0.732265 False - 2023-10-27 18:30:00+00:00 260.83 -0.820366 False - 2023-10-27 17:30:00+00:00 261.47 -0.77704 False - 2023-10-27 16:30:00+00:00 262.86 -0.670805 False - 2023-10-27 15:30:00+00:00 264.22 -0.552455 False - 2023-10-27 14:30:00+00:00 265.35 -0.42473 False - 2023-10-27 13:30:00+00:00 266.73 -0.270815 False - 2023-10-26 19:30:00+00:00 269.57 -0.114985 False - 2023-10-26 18:30:00+00:00 270.37 -0.118772 False - 2023-10-26 17:30:00+00:00 270.75 -0.169612 False - 2023-10-26 16:30:00+00:00 269.44 -0.248942 False - 2023-10-26 15:30:00+00:00 270.34 -0.195633 False - 2023-10-26 14:30:00+00:00 270.4 -0.161088 False - 2023-10-26 13:30:00+00:00 271.58 -0.0745533 False Close Long. Open Short. 2023-10-25 19:30:00+00:00 272.13 -0.0269295 True -1.14 - 2023-10-25 18:30:00+00:00 272.89 0.0185019 False - 2023-10-25 17:30:00+00:00 272.82 0.0356663 False - 2023-10-25 16:30:00+00:00 273.23 0.0898554 False - 2023-10-25 15:30:00+00:00 274 0.150349 False - 2023-10-25 14:30:00+00:00 274.61 0.179515 False - 2023-10-25 13:30:00+00:00 272.64 0.173099 False - 2023-10-24 19:30:00+00:00 276.14 0.374298 False - 2023-10-24 18:30:00+00:00 276.93 0.332577 False - 2023-10-24 17:30:00+00:00 276.13 0.18411 False Close Short. Open Long. 2023-10-24 16:30:00+00:00 275.28 0.041787 True 2.78 - 2023-10-24 15:30:00+00:00 275.23 -0.0735385 False - 2023-10-24 14:30:00+00:00 275.72 -0.217955 False - 2023-10-24 13:30:00+00:00 274.26 -0.450942 False - 2023-10-23 19:30:00+00:00 273 -0.608507 False - 2023-10-23 18:30:00+00:00 273.11 -0.654562 False - 2023-10-23 17:30:00+00:00 273.21 -0.660056 False - 2023-10-23 16:30:00+00:00 274.19 -0.602751 False - 2023-10-23 15:30:00+00:00 275.56 -0.541542 False - 2023-10-23 14:30:00+00:00 275.76 -0.521123 False - 2023-10-23 13:30:00+00:00 275.06 -0.450333 False - 2023-10-20 19:30:00+00:00 278.7 -0.215356 False - 2023-10-20 18:30:00+00:00 279.73 -0.181609 False - 2023-10-20 17:30:00+00:00 280.46 -0.206774 False - 2023-10-20 16:30:00+00:00 280.4 -0.29445 False - 2023-10-20 15:30:00+00:00 279.47 -0.393823 False - 2023-10-20 14:30:00+00:00 280.02 -0.416548 False - 2023-10-20 13:30:00+00:00 279.24 -0.467203 False - 2023-10-19 19:30:00+00:00 280.53 -0.424281 False - 2023-10-19 18:30:00+00:00 280.53 -0.448114 False - 2023-10-19 17:30:00+00:00 281.2 -0.446656 False - 2023-10-19 16:30:00+00:00 282.62 -0.474817 False - 2023-10-19 15:30:00+00:00 281.23 -0.625864 False - 2023-10-19 14:30:00+00:00 280.53 -0.675957 False - 2023-10-19 13:30:00+00:00 279.34 -0.633321 False - 2023-10-18 19:30:00+00:00 283.47 -0.398875 False - 2023-10-18 18:30:00+00:00 283.53 -0.421989 False - 2023-10-18 17:30:00+00:00 283.95 -0.441144 False - 2023-10-18 16:30:00+00:00 284.08 -0.490572 False - 2023-10-18 15:30:00+00:00 283.73 -0.556238 False - 2023-10-18 14:30:00+00:00 284.19 -0.595235 False - 2023-10-18 13:30:00+00:00 282.82 -0.672912 False - 2023-10-17 19:30:00+00:00 284.39 -0.621646 False - 2023-10-17 18:30:00+00:00 283.69 -0.670736 False - 2023-10-17 17:30:00+00:00 283.96 -0.646965 False - 2023-10-17 16:30:00+00:00 285.29 -0.610648 False - 2023-10-17 15:30:00+00:00 284.12 -0.666616 False - 2023-10-17 14:30:00+00:00 284.17 -0.61332 False - 2023-10-17 13:30:00+00:00 283.29 -0.516803 False - 2023-10-16 19:30:00+00:00 286.87 -0.266937 False - 2023-10-16 18:30:00+00:00 287.64 -0.249295 False - 2023-10-16 17:30:00+00:00 286.64 -0.318496 False - 2023-10-16 16:30:00+00:00 286.65 -0.341151 False - 2023-10-16 15:30:00+00:00 286.13 -0.39164 False - 2023-10-16 14:30:00+00:00 286.43 -0.429596 False - 2023-10-16 13:30:00+00:00 285.18 -0.529803 False - 2023-10-13 19:30:00+00:00 284.1 -0.564184 False - 2023-10-13 18:30:00+00:00 284.49 -0.509392 False - 2023-10-13 17:30:00+00:00 284.76 -0.469146 False - 2023-10-13 16:30:00+00:00 284.5 -0.445108 False - 2023-10-13 15:30:00+00:00 284.95 -0.396681 False - 2023-10-13 14:30:00+00:00 282.82 -0.387809 False Close Long. Open Short. 2023-10-13 13:30:00+00:00 283.16 -0.180526 True 1.56 - 2023-10-12 19:30:00+00:00 285.06 0.0725698 False - 2023-10-12 18:30:00+00:00 284.95 0.218097 False - 2023-10-12 17:30:00+00:00 284.56 0.384747 False - 2023-10-12 16:30:00+00:00 284.17 0.600467 False - 2023-10-12 15:30:00+00:00 286.02 0.877828 False - 2023-10-12 14:30:00+00:00 286.43 1.00445 False - 2023-10-12 13:30:00+00:00 285.65 1.0298 False - 2023-10-11 19:30:00+00:00 283.63 1.01627 False - 2023-10-11 18:30:00+00:00 282.95 1.07182 False - 2023-10-11 17:30:00+00:00 282.08 1.09971 False - 2023-10-11 16:30:00+00:00 282.37 1.1054 False - 2023-10-11 15:30:00+00:00 282.17 0.960564 False - 2023-10-11 14:30:00+00:00 278.81 0.641595 False Close Short. Open Long. 2023-10-11 13:30:00+00:00 278.8 0.396726 True -2.89 - 2023-10-10 19:30:00+00:00 271.21 -0.0482 False Close Long. Open Short. 2023-10-10 18:30:00+00:00 270.96 -0.00187084 True 2.42 - 2023-10-10 17:30:00+00:00 271.14 0.0768379 False - 2023-10-10 16:30:00+00:00 271.63 0.156833 False - 2023-10-10 15:30:00+00:00 272 0.200908 False - 2023-10-10 14:30:00+00:00 270.8 0.196778 False - 2023-10-10 13:30:00+00:00 270 0.276656 False - 2023-10-09 19:30:00+00:00 271.59 0.443896 False - 2023-10-09 18:30:00+00:00 271.35 0.494179 False - 2023-10-09 17:30:00+00:00 271.74 0.541599 False - 2023-10-09 16:30:00+00:00 270.44 0.518139 False - 2023-10-09 15:30:00+00:00 270.31 0.557593 False - 2023-10-09 14:30:00+00:00 270.91 0.576884 False - 2023-10-09 13:30:00+00:00 269.59 0.490304 False - 2023-10-06 19:30:00+00:00 267.5 0.439217 False - 2023-10-06 18:30:00+00:00 268.4 0.529425 False - 2023-10-06 17:30:00+00:00 267.95 0.534679 False - 2023-10-06 16:30:00+00:00 268.39 0.543331 False - 2023-10-06 15:30:00+00:00 267.74 0.468009 False - 2023-10-06 14:30:00+00:00 266.5 0.377461 False - 2023-10-06 13:30:00+00:00 265.82 0.332983 False - 2023-10-05 19:30:00+00:00 265.06 0.310083 False - 2023-10-05 18:30:00+00:00 264.45 0.331863 False - 2023-10-05 17:30:00+00:00 265.22 0.409978 False - 2023-10-05 16:30:00+00:00 264.8 0.431122 False - 2023-10-05 15:30:00+00:00 264.76 0.483272 False - 2023-10-05 14:30:00+00:00 265.07 0.542391 False - 2023-10-05 13:30:00+00:00 265.55 0.574313 False - 2023-10-04 19:30:00+00:00 265.41 0.544838 False - 2023-10-04 18:30:00+00:00 265.64 0.485086 False - 2023-10-04 17:30:00+00:00 264.74 0.346843 False - 2023-10-04 16:30:00+00:00 263.63 0.210737 False Close Short. Open Long. 2023-10-04 15:30:00+00:00 264.56 0.112572 True 1.35 - 2023-10-04 14:30:00+00:00 263.47 -0.123789 False - 2023-10-04 13:30:00+00:00 261.31 -0.354788 False - 2023-10-03 19:30:00+00:00 261.04 -0.449416 False - 2023-10-03 18:30:00+00:00 261.31 -0.512282 False - 2023-10-03 17:30:00+00:00 261.71 -0.57583 False - 2023-10-03 16:30:00+00:00 261.63 -0.650762 False - 2023-10-03 15:30:00+00:00 261.3 -0.689791 False - 2023-10-03 14:30:00+00:00 261.04 -0.645695 False - 2023-10-03 13:30:00+00:00 262.58 -0.482048 False - 2023-10-02 19:30:00+00:00 266.34 -0.327476 False - 2023-10-02 18:30:00+00:00 265.68 -0.427849 False - 2023-10-02 17:30:00+00:00 265.54 -0.478241 False - 2023-10-02 16:30:00+00:00 265.24 -0.498162 False - 2023-10-02 15:30:00+00:00 265.15 -0.453755 False - 2023-10-02 14:30:00+00:00 267.08 -0.333769 False - 2023-10-02 13:30:00+00:00 266.72 -0.310271 False - 2023-09-29 19:30:00+00:00 268.76 -0.210875 False - 2023-09-29 18:30:00+00:00 268.16 -0.244192 False - 2023-09-29 17:30:00+00:00 267.58 -0.218832 False Close Long. Open Short. 2023-09-29 16:30:00+00:00 268.17 -0.104086 True -0.32 - 2023-09-29 15:30:00+00:00 269.66 0.0233394 False - 2023-09-29 14:30:00+00:00 269.52 0.068326 False - 2023-09-29 13:30:00+00:00 268.95 0.144072 False - 2023-09-28 19:30:00+00:00 270.84 0.306584 False - 2023-09-28 18:30:00+00:00 270.98 0.34399 False - 2023-09-28 17:30:00+00:00 271.05 0.357456 False - 2023-09-28 16:30:00+00:00 270.33 0.340993 False - 2023-09-28 15:30:00+00:00 270.91 0.358875 False - 2023-09-28 14:30:00+00:00 270.03 0.299952 False - 2023-09-28 13:30:00+00:00 269.13 0.27287 False - 2023-09-27 19:30:00+00:00 269.01 0.301979 False - 2023-09-27 18:30:00+00:00 269.8 0.339879 False - 2023-09-27 17:30:00+00:00 268.94 0.297081 False - 2023-09-27 16:30:00+00:00 267.28 0.298343 False - 2023-09-27 15:30:00+00:00 268.34 0.452334 False - 2023-09-27 14:30:00+00:00 269.21 0.561255 False - 2023-09-27 13:30:00+00:00 269.92 0.610152 False - 2023-09-26 19:30:00+00:00 269.05 0.577522 False Open Long. 2023-09-26 18:30:00+00:00 269.02 0.580645 True - 2023-09-26 17:30:00+00:00 268.46 nan False - 2023-09-26 16:30:00+00:00 268.46 nan False - 2023-09-26 15:30:00+00:00 268.02 nan False - 2023-09-26 14:30:00+00:00 267.57 nan False - 2023-09-26 13:30:00+00:00 266.46 nan False - 2023-09-25 19:30:00+00:00 266.76 nan False - 2023-09-25 18:30:00+00:00 266.91 nan False - 2023-09-25 17:30:00+00:00 266.36 nan False - 2023-09-25 16:30:00+00:00 266.37 nan False - 2023-09-25 15:30:00+00:00 266.48 nan False - 2023-09-25 14:30:00+00:00 265.39 nan False - 2023-09-25 13:30:00+00:00 265.94 nan False - 2023-09-22 19:30:00+00:00 267.6 nan False - 2023-09-22 18:30:00+00:00 268.3 nan False - 2023-09-22 17:30:00+00:00 267.89 nan False - 2023-09-22 16:30:00+00:00 268.14 nan False - 2023-09-22 15:30:00+00:00 268.58 nan False - 2023-09-22 14:30:00+00:00 268.34 nan False - 2023-09-22 13:30:00+00:00 269.09 nan False - 2023-09-21 19:30:00+00:00 269.4 nan False - 2023-09-21 18:30:00+00:00 269.53 nan False - 2023-09-21 17:30:00+00:00 269.71 nan False - 2023-09-21 16:30:00+00:00 268.67 nan False - 2023-09-21 15:30:00+00:00 269.11 nan False - 2023-09-21 14:30:00+00:00 268.71 nan False - 2023-09-21 13:30:00+00:00 270.04 nan False - 2023-09-20 19:30:00+00:00 271.46 nan False - 2023-09-20 18:30:00+00:00 272.61 nan False - 2023-09-20 17:30:00+00:00 271.42 nan False - 2023-09-20 16:30:00+00:00 272.05 nan False - 2023-09-20 15:30:00+00:00 271.18 nan False - 2023-09-20 14:30:00+00:00 270.11 nan False - 2023-09-20 13:30:00+00:00 268.67 nan False