action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-04-24 14:30:00+00:00 402.25 -0.146663 True 2.20 - 2024-04-24 13:30:00+00:00 402.67 0.0805929 False - 2024-04-23 19:30:00+00:00 404.97 0.360825 False - 2024-04-23 18:30:00+00:00 405.92 0.511019 False - 2024-04-23 17:30:00+00:00 405.06 0.579944 False - 2024-04-23 16:30:00+00:00 404.1 0.699595 False - 2024-04-23 15:30:00+00:00 405.29 0.90246 False - 2024-04-23 14:30:00+00:00 406.15 1.00476 False - 2024-04-23 13:30:00+00:00 405.28 0.974931 False - 2024-04-22 19:30:00+00:00 400.05 0.916598 False - 2024-04-22 18:30:00+00:00 403.23 1.26514 False - 2024-04-22 17:30:00+00:00 406.03 1.3802 False - 2024-04-22 16:30:00+00:00 404.15 1.15746 False - 2024-04-22 15:30:00+00:00 401.6 0.895412 False - 2024-04-22 14:30:00+00:00 399.78 0.664986 False - 2024-04-22 13:30:00+00:00 398.34 0.433221 False - 2024-04-19 19:30:00+00:00 394.38 0.182429 False - 2024-04-19 18:30:00+00:00 394.3 0.180412 False - 2024-04-19 17:30:00+00:00 392.71 0.181084 False - 2024-04-19 16:30:00+00:00 395 0.339881 False - 2024-04-19 15:30:00+00:00 394.5 0.3443 False - 2024-04-19 14:30:00+00:00 394.9 0.386846 False - 2024-04-19 13:30:00+00:00 396.36 0.39577 False - 2024-04-18 19:30:00+00:00 393.32 0.245311 False - 2024-04-18 18:30:00+00:00 395.42 0.311242 False - 2024-04-18 17:30:00+00:00 394.85 0.194956 False - 2024-04-18 16:30:00+00:00 393.71 0.0706618 False Close Short. Open Long. 2024-04-18 15:30:00+00:00 393.58 0.00273441 True -0.51 Close Long. Open Short. 2024-04-18 14:30:00+00:00 391.57 -0.0721622 True -0.81 Close Short. Open Long. 2024-04-18 13:30:00+00:00 394.75 0.0395118 True -0.36 - 2024-04-17 19:30:00+00:00 393.1 -0.0891852 False - 2024-04-17 18:30:00+00:00 393.22 -0.0986956 False - 2024-04-17 17:30:00+00:00 393.56 -0.0977948 False - 2024-04-17 16:30:00+00:00 393.53 -0.103118 False Close Long. Open Short. 2024-04-17 15:30:00+00:00 393.32 -0.0806094 True -0.54 Close Short. Open Long. 2024-04-17 14:30:00+00:00 395.48 0.00237264 True -0.27 - 2024-04-17 13:30:00+00:00 396.4 -0.0661952 False - 2024-04-16 19:30:00+00:00 394.13 -0.245573 False - 2024-04-16 18:30:00+00:00 395.11 -0.261675 False - 2024-04-16 17:30:00+00:00 393.15 -0.347832 False - 2024-04-16 16:30:00+00:00 393.88 -0.239957 False Close Long. Open Short. 2024-04-16 15:30:00+00:00 394.4 -0.106793 True -1.43 - 2024-04-16 14:30:00+00:00 395.99 0.0760818 False - 2024-04-16 13:30:00+00:00 397.74 0.213659 False - 2024-04-15 19:30:00+00:00 397.36 0.250924 False - 2024-04-15 18:30:00+00:00 398.68 0.3437 False - 2024-04-15 17:30:00+00:00 398.14 0.344591 False - 2024-04-15 16:30:00+00:00 398.69 0.388933 False - 2024-04-15 15:30:00+00:00 399.09 0.39018 False - 2024-04-15 14:30:00+00:00 400.67 0.33912 False Close Short. Open Long. 2024-04-15 13:30:00+00:00 400.14 0.0893979 True -1.29 - 2024-04-12 19:30:00+00:00 396.7 -0.239601 False - 2024-04-12 18:30:00+00:00 393.81 -0.371645 False - 2024-04-12 17:30:00+00:00 395.14 -0.234934 False Close Long. Open Short. 2024-04-12 16:30:00+00:00 395.05 -0.11139 True -1.60 - 2024-04-12 15:30:00+00:00 396.34 0.123527 False - 2024-04-12 14:30:00+00:00 398.42 0.376079 False - 2024-04-12 13:30:00+00:00 399.73 0.555657 False - 2024-04-11 19:30:00+00:00 400.31 0.683559 False - 2024-04-11 18:30:00+00:00 401.89 0.794663 False - 2024-04-11 17:30:00+00:00 402.99 0.769836 False - 2024-04-11 16:30:00+00:00 401.03 0.58299 False - 2024-04-11 15:30:00+00:00 400.1 0.467509 False - 2024-04-11 14:30:00+00:00 400.04 0.372039 False Close Short. Open Long. 2024-04-11 13:30:00+00:00 401.46 0.230487 True -1.06 - 2024-04-10 19:30:00+00:00 397.51 -0.123105 False - 2024-04-10 18:30:00+00:00 398.3 -0.237314 False - 2024-04-10 17:30:00+00:00 395.74 -0.443111 False - 2024-04-10 16:30:00+00:00 396.09 -0.437593 False - 2024-04-10 15:30:00+00:00 396.53 -0.393296 False - 2024-04-10 14:30:00+00:00 395.64 -0.301587 False Close Long. Open Short. 2024-04-10 13:30:00+00:00 397.24 -0.00842685 True -1.58 - 2024-04-09 19:30:00+00:00 404.48 0.328015 False Close Short. Open Long. 2024-04-09 18:30:00+00:00 403.64 0.130577 True -0.26 - 2024-04-09 17:30:00+00:00 402.13 -0.0777359 False - 2024-04-09 16:30:00+00:00 400.81 -0.218658 False - 2024-04-09 15:30:00+00:00 400.16 -0.25868 False - 2024-04-09 14:30:00+00:00 400.55 -0.203743 False - 2024-04-09 13:30:00+00:00 401.42 -0.108729 False - 2024-04-08 19:30:00+00:00 404.23 -0.00733901 False - 2024-04-08 18:30:00+00:00 403.18 -0.102174 False - 2024-04-08 17:30:00+00:00 404.19 -0.109155 False - 2024-04-08 16:30:00+00:00 403.95 -0.185502 False - 2024-04-08 15:30:00+00:00 402.88 -0.239259 False - 2024-04-08 14:30:00+00:00 403.48 -0.168644 False Close Long. Open Short. 2024-04-08 13:30:00+00:00 402.58 -0.0764108 True -1.58 - 2024-04-05 19:30:00+00:00 406.48 0.195221 False - 2024-04-05 18:30:00+00:00 407.13 0.240336 False - 2024-04-05 17:30:00+00:00 408.72 0.252406 False Close Short. Open Long. 2024-04-05 16:30:00+00:00 409.05 0.115912 True -0.44 - 2024-04-05 15:30:00+00:00 407.71 -0.116478 False - 2024-04-05 14:30:00+00:00 405.59 -0.312999 False - 2024-04-05 13:30:00+00:00 405.1 -0.35633 False - 2024-04-04 19:30:00+00:00 403.75 -0.318744 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 407.24 -0.0689329 True -0.65 - 2024-04-04 17:30:00+00:00 408.35 0.0046213 False Close Short. Open Long. 2024-04-04 16:30:00+00:00 409.92 0.0333979 True 0.13 - 2024-04-04 15:30:00+00:00 408.54 -0.0595107 False - 2024-04-04 14:30:00+00:00 410.54 -0.0372866 False - 2024-04-04 13:30:00+00:00 408.81 -0.178614 False - 2024-04-03 19:30:00+00:00 408.87 -0.188903 False - 2024-04-03 18:30:00+00:00 408.82 -0.17217 False - 2024-04-03 17:30:00+00:00 410.55 -0.103214 False - 2024-04-03 16:30:00+00:00 411.45 -0.138057 False - 2024-04-03 15:30:00+00:00 411.26 -0.252477 False - 2024-04-03 14:30:00+00:00 411.55 -0.373301 False - 2024-04-03 13:30:00+00:00 414.1 -0.544023 False - 2024-04-02 19:30:00+00:00 409.42 -1.01155 False - 2024-04-02 18:30:00+00:00 408.78 -1.17934 False - 2024-04-02 17:30:00+00:00 407.59 -1.26991 False - 2024-04-02 16:30:00+00:00 409.02 -1.17799 False - 2024-04-02 15:30:00+00:00 409.16 -1.07398 False - 2024-04-02 14:30:00+00:00 409.86 -0.832321 False Close Long. Open Short. 2024-04-02 13:30:00+00:00 410.46 -0.452187 True -2.14 - 2024-04-01 19:30:00+00:00 420.51 0.124239 False Close Short. Open Long. 2024-04-01 18:30:00+00:00 419.44 0.001804 True -0.56 - 2024-04-01 17:30:00+00:00 418.32 -0.0927193 False - 2024-04-01 16:30:00+00:00 419.09 -0.129199 False - 2024-04-01 15:30:00+00:00 416.16 -0.263815 False - 2024-04-01 14:30:00+00:00 416.68 -0.166976 False Close Long. Open Short. 2024-04-01 13:30:00+00:00 417.12 -0.0611918 True -0.49 - 2024-03-28 19:30:00+00:00 418.34 0.0575529 False - 2024-03-28 18:30:00+00:00 418.92 0.107404 False - 2024-03-28 17:30:00+00:00 417.4 0.108541 False - 2024-03-28 16:30:00+00:00 418.92 0.245563 False - 2024-03-28 15:30:00+00:00 419.28 0.280317 False - 2024-03-28 14:30:00+00:00 420.43 0.266478 False Close Short. Open Long. 2024-03-28 13:30:00+00:00 419.17 0.0973574 True -1.57 - 2024-03-27 19:30:00+00:00 417.5 -0.0590129 False - 2024-03-27 18:30:00+00:00 416.74 -0.13986 False - 2024-03-27 17:30:00+00:00 417.33 -0.186322 False - 2024-03-27 16:30:00+00:00 415.36 -0.312 False - 2024-03-27 15:30:00+00:00 416.05 -0.293577 False - 2024-03-27 14:30:00+00:00 414.8 -0.318253 False Close Long. Open Short. 2024-03-27 13:30:00+00:00 412.68 -0.21469 True -1.11 - 2024-03-26 19:30:00+00:00 418.85 0.17376 False - 2024-03-26 18:30:00+00:00 418.91 0.138883 False - 2024-03-26 17:30:00+00:00 416.97 0.0542661 False - 2024-03-26 16:30:00+00:00 418.37 0.10151 False Close Short. Open Long. 2024-03-26 15:30:00+00:00 417.33 0.0153042 True -0.49 - 2024-03-26 14:30:00+00:00 417.1 -0.0272908 False Close Long. Open Short. 2024-03-26 13:30:00+00:00 415.28 -0.0801775 True -0.48 - 2024-03-25 19:30:00+00:00 416.03 0.0172397 False - 2024-03-25 18:30:00+00:00 416.35 0.0843473 False - 2024-03-25 17:30:00+00:00 417.29 0.141838 False - 2024-03-25 16:30:00+00:00 417.16 0.115339 False Close Short. Open Long. 2024-03-25 15:30:00+00:00 417.27 0.0670236 True -1.06 - 2024-03-25 14:30:00+00:00 415.72 -0.0360719 False - 2024-03-25 13:30:00+00:00 416.33 -0.0483281 False - 2024-03-22 19:30:00+00:00 415.66 -0.1354 False - 2024-03-22 18:30:00+00:00 415.41 -0.204048 False - 2024-03-22 17:30:00+00:00 415.1 -0.280814 False - 2024-03-22 16:30:00+00:00 413.47 -0.358237 False - 2024-03-22 15:30:00+00:00 413.53 -0.297872 False Close Long. Open Short. 2024-03-22 14:30:00+00:00 412.88 -0.195586 True -0.69 - 2024-03-22 13:30:00+00:00 414.12 0.0362351 False - 2024-03-21 19:30:00+00:00 415.71 0.262157 False - 2024-03-21 18:30:00+00:00 416.79 0.424329 False - 2024-03-21 17:30:00+00:00 417.65 0.524074 False - 2024-03-21 16:30:00+00:00 417.48 0.539824 False - 2024-03-21 15:30:00+00:00 418.86 0.526517 False - 2024-03-21 14:30:00+00:00 417.95 0.313123 False Close Short. Open Long. 2024-03-21 13:30:00+00:00 415.77 0.0329152 True -0.78 - 2024-03-20 19:30:00+00:00 412.07 -0.199497 False - 2024-03-20 18:30:00+00:00 412.15 -0.182348 False - 2024-03-20 17:30:00+00:00 412.05 -0.154069 False - 2024-03-20 16:30:00+00:00 412.46 -0.0912091 False Close Long. Open Short. 2024-03-20 15:30:00+00:00 412.56 -0.0324442 True -0.18 - 2024-03-20 14:30:00+00:00 412.81 0.0468651 False - 2024-03-20 13:30:00+00:00 411.85 0.136419 False - 2024-03-19 19:30:00+00:00 415.17 0.358219 False - 2024-03-19 18:30:00+00:00 414.19 0.337643 False - 2024-03-19 17:30:00+00:00 414.61 0.370975 False - 2024-03-19 16:30:00+00:00 414.21 0.346211 False - 2024-03-19 15:30:00+00:00 412.53 0.315667 False - 2024-03-19 14:30:00+00:00 413.1 0.410042 False - 2024-03-19 13:30:00+00:00 413.15 0.467882 False - 2024-03-18 19:30:00+00:00 411.38 0.517035 False - 2024-03-18 18:30:00+00:00 413.67 0.735223 False - 2024-03-18 17:30:00+00:00 414.12 0.793351 False - 2024-03-18 16:30:00+00:00 413.85 0.781269 False - 2024-03-18 15:30:00+00:00 413.75 0.734373 False - 2024-03-18 14:30:00+00:00 415 0.621692 False Close Short. Open Long. 2024-03-18 13:30:00+00:00 413.32 0.278085 True -0.96 - 2024-03-15 19:30:00+00:00 407.69 -0.104323 False - 2024-03-15 18:30:00+00:00 408.85 -0.113461 False - 2024-03-15 17:30:00+00:00 407.49 -0.218023 False - 2024-03-15 16:30:00+00:00 408.28 -0.210424 False - 2024-03-15 15:30:00+00:00 408.08 -0.243198 False - 2024-03-15 14:30:00+00:00 409.17 -0.238117 False - 2024-03-15 13:30:00+00:00 409.57 -0.304788 False - 2024-03-14 19:30:00+00:00 408.82 -0.411989 False - 2024-03-14 18:30:00+00:00 407.7 -0.458394 False - 2024-03-14 17:30:00+00:00 409.36 -0.367748 False - 2024-03-14 16:30:00+00:00 408.2 -0.350743 False - 2024-03-14 15:30:00+00:00 411.76 -0.16666 False - 2024-03-14 14:30:00+00:00 411.11 -0.213674 False Close Long. Open Short. 2024-03-14 13:30:00+00:00 409.4 -0.197204 True -0.94 Close Short. Open Long. 2024-03-13 19:30:00+00:00 413.27 0.0263207 True -0.53 Close Long. Open Short. 2024-03-13 18:30:00+00:00 411.1 -0.00736301 True -0.42 - 2024-03-13 17:30:00+00:00 412.87 0.166481 False - 2024-03-13 16:30:00+00:00 414.01 0.255698 False - 2024-03-13 15:30:00+00:00 415.42 0.267694 False - 2024-03-13 14:30:00+00:00 411.79 0.127903 False - 2024-03-13 13:30:00+00:00 413.84 0.272283 False - 2024-03-12 19:30:00+00:00 412.3 0.280109 False - 2024-03-12 18:30:00+00:00 414.39 0.435929 False - 2024-03-12 17:30:00+00:00 415.32 0.446253 False - 2024-03-12 16:30:00+00:00 413.8 0.343277 False - 2024-03-12 15:30:00+00:00 412.27 0.319226 False - 2024-03-12 14:30:00+00:00 413.31 0.425881 False - 2024-03-12 13:30:00+00:00 412.86 0.470624 False - 2024-03-11 19:30:00+00:00 414.47 0.567121 False - 2024-03-11 18:30:00+00:00 414.58 0.529068 False - 2024-03-11 17:30:00+00:00 413.34 0.434829 False - 2024-03-11 16:30:00+00:00 413.18 0.398101 False - 2024-03-11 15:30:00+00:00 412.97 0.348027 False - 2024-03-11 14:30:00+00:00 410.89 0.287282 False - 2024-03-11 13:30:00+00:00 410.49 0.406258 False - 2024-03-08 20:30:00+00:00 413.66 0.632013 False - 2024-03-08 19:30:00+00:00 413.24 0.647231 False - 2024-03-08 18:30:00+00:00 413.45 0.693102 False - 2024-03-08 17:30:00+00:00 413.42 0.722247 False - 2024-03-08 16:30:00+00:00 414.25 0.748721 False - 2024-03-08 15:30:00+00:00 415.19 0.684796 False - 2024-03-08 14:30:00+00:00 414.03 0.473004 False - 2024-03-07 20:30:00+00:00 410.36 0.259321 False - 2024-03-07 19:30:00+00:00 412.42 0.317268 False - 2024-03-07 18:30:00+00:00 411.44 0.222279 False - 2024-03-07 17:30:00+00:00 412.12 0.201409 False - 2024-03-07 16:30:00+00:00 412.69 0.132328 False Close Short. Open Long. 2024-03-07 15:30:00+00:00 412.82 0.00403765 True 2.97 - 2024-03-07 14:30:00+00:00 412.8 -0.162709 False - 2024-03-06 20:30:00+00:00 411.74 -0.361574 False - 2024-03-06 19:30:00+00:00 411.2 -0.489753 False - 2024-03-06 18:30:00+00:00 412.39 -0.548189 False - 2024-03-06 17:30:00+00:00 412.89 -0.668897 False - 2024-03-06 16:30:00+00:00 412.78 -0.811114 False - 2024-03-06 15:30:00+00:00 413.39 -0.915561 False - 2024-03-06 14:30:00+00:00 413.02 -1.02728 False - 2024-03-05 20:30:00+00:00 415.52 -1.04479 False - 2024-03-05 19:30:00+00:00 414.96 -1.20649 False - 2024-03-05 18:30:00+00:00 414.79 -1.27747 False - 2024-03-05 17:30:00+00:00 415.77 -1.24084 False - 2024-03-05 16:30:00+00:00 417.37 -1.15805 False - 2024-03-05 15:30:00+00:00 417.36 -1.07574 False - 2024-03-05 14:30:00+00:00 419.38 -0.841602 False - 2024-03-04 20:30:00+00:00 423.82 -0.595394 False - 2024-03-04 19:30:00+00:00 423.18 -0.599986 False - 2024-03-04 18:30:00+00:00 423.43 -0.489771 False - 2024-03-04 17:30:00+00:00 424.37 -0.297387 False Close Long. Open Short. 2024-03-04 16:30:00+00:00 425.48 -0.0625425 True -0.85 - 2024-03-04 15:30:00+00:00 425.3 0.202523 False - 2024-03-04 14:30:00+00:00 427.39 0.623738 False - 2024-03-01 20:30:00+00:00 432.68 1.02897 False - 2024-03-01 19:30:00+00:00 433.55 1.05125 False - 2024-03-01 18:30:00+00:00 432.91 0.914488 False - 2024-03-01 17:30:00+00:00 431.54 0.692965 False - 2024-03-01 16:30:00+00:00 430.29 0.432904 False Close Short. Open Long. 2024-03-01 15:30:00+00:00 429.11 0.122649 True 0.73 - 2024-03-01 14:30:00+00:00 428.8 -0.247292 False - 2024-02-29 20:30:00+00:00 420.39 -0.769403 False - 2024-02-29 19:30:00+00:00 423.89 -0.6668 False - 2024-02-29 18:30:00+00:00 424.26 -0.792031 False - 2024-02-29 17:30:00+00:00 424.88 -0.95301 False - 2024-02-29 16:30:00+00:00 423.47 -1.18614 False - 2024-02-29 15:30:00+00:00 421.12 -1.31218 False - 2024-02-29 14:30:00+00:00 421.42 -1.16517 False - 2024-02-28 20:30:00+00:00 426.94 -0.869899 False - 2024-02-28 19:30:00+00:00 428.36 -0.897505 False - 2024-02-28 18:30:00+00:00 427.06 -1.02415 False - 2024-02-28 17:30:00+00:00 426.11 -1.02454 False - 2024-02-28 16:30:00+00:00 427.53 -0.863316 False - 2024-02-28 15:30:00+00:00 429.09 -0.701765 False - 2024-02-28 14:30:00+00:00 430.57 -0.571098 False - 2024-02-27 20:30:00+00:00 430.92 -0.495041 False - 2024-02-27 19:30:00+00:00 431.62 -0.399494 False - 2024-02-27 18:30:00+00:00 432.83 -0.31828 False - 2024-02-27 17:30:00+00:00 431.55 -0.320103 False - 2024-02-27 16:30:00+00:00 433.06 -0.201889 False - 2024-02-27 15:30:00+00:00 431.57 -0.187286 False Close Long. Open Short. 2024-02-27 14:30:00+00:00 432.25 -0.0344889 True 2.21 - 2024-02-26 20:30:00+00:00 433.48 0.104304 False - 2024-02-26 19:30:00+00:00 433.95 0.153182 False - 2024-02-26 18:30:00+00:00 433.03 0.132195 False - 2024-02-26 17:30:00+00:00 431.95 0.143586 False - 2024-02-26 16:30:00+00:00 433.04 0.221943 False - 2024-02-26 15:30:00+00:00 431.1 0.181687 False - 2024-02-26 14:30:00+00:00 430.6 0.26335 False - 2024-02-23 20:30:00+00:00 430 0.387248 False - 2024-02-23 19:30:00+00:00 429.95 0.579309 False - 2024-02-23 18:30:00+00:00 430.16 0.809973 False - 2024-02-23 17:30:00+00:00 431.79 1.05755 False - 2024-02-23 16:30:00+00:00 430.89 1.17079 False - 2024-02-23 15:30:00+00:00 431.89 1.32117 False - 2024-02-23 14:30:00+00:00 433.77 1.32851 False - 2024-02-22 20:30:00+00:00 426.79 1.02274 False - 2024-02-22 19:30:00+00:00 428.93 1.14994 False - 2024-02-22 18:30:00+00:00 428.28 1.03241 False - 2024-02-22 17:30:00+00:00 427.58 0.822509 False - 2024-02-22 16:30:00+00:00 424.85 0.491137 False Close Short. Open Long. 2024-02-22 15:30:00+00:00 422.92 0.204371 True -0.17 - 2024-02-22 14:30:00+00:00 421.56 -0.067928 False - 2024-02-21 20:30:00+00:00 419.64 -0.35065 False - 2024-02-21 19:30:00+00:00 417.13 -0.570094 False - 2024-02-21 18:30:00+00:00 415.77 -0.611427 False - 2024-02-21 17:30:00+00:00 417.3 -0.484297 False - 2024-02-21 16:30:00+00:00 417.68 -0.395506 False - 2024-02-21 15:30:00+00:00 420.28 -0.259979 False - 2024-02-21 14:30:00+00:00 422.02 -0.288697 False - 2024-02-20 20:30:00+00:00 420.78 -0.490439 False - 2024-02-20 19:30:00+00:00 419.38 -0.648992 False - 2024-02-20 18:30:00+00:00 419.72 -0.710872 False - 2024-02-20 17:30:00+00:00 417.22 -0.792862 False - 2024-02-20 16:30:00+00:00 417.46 -0.613498 False - 2024-02-20 15:30:00+00:00 420.31 -0.314024 False - 2024-02-20 14:30:00+00:00 422.6 -0.115944 False Close Long. Open Short. 2024-02-16 20:30:00+00:00 422.2 -0.0403243 True 0.81 - 2024-02-16 19:30:00+00:00 422.52 0.107062 False - 2024-02-16 18:30:00+00:00 424.26 0.282657 False - 2024-02-16 17:30:00+00:00 424.65 0.345396 False - 2024-02-16 16:30:00+00:00 423.06 0.360297 False - 2024-02-16 15:30:00+00:00 421.57 0.501502 False - 2024-02-16 14:30:00+00:00 422.16 0.823027 False - 2024-02-15 20:30:00+00:00 426.41 1.1954 False - 2024-02-15 19:30:00+00:00 425.23 1.24808 False - 2024-02-15 18:30:00+00:00 426.43 1.34353 False - 2024-02-15 17:30:00+00:00 424.96 1.26145 False - 2024-02-15 16:30:00+00:00 423.39 1.17973 False - 2024-02-15 15:30:00+00:00 424.86 1.12018 False - 2024-02-15 14:30:00+00:00 424.06 0.796252 False - 2024-02-14 20:30:00+00:00 417.66 0.311806 False - 2024-02-14 19:30:00+00:00 416.3 0.185361 False - 2024-02-14 18:30:00+00:00 415.63 0.128638 False - 2024-02-14 17:30:00+00:00 416.05 0.118311 False - 2024-02-14 16:30:00+00:00 415.16 0.0723619 False - 2024-02-14 15:30:00+00:00 416.42 0.107231 False Close Short. Open Long. 2024-02-14 14:30:00+00:00 418.79 0.0494795 True 0.04 - 2024-02-13 20:30:00+00:00 416.16 -0.26384 False - 2024-02-13 19:30:00+00:00 413.71 -0.449431 False - 2024-02-13 18:30:00+00:00 413.05 -0.434902 False - 2024-02-13 17:30:00+00:00 414.53 -0.286393 False - 2024-02-13 16:30:00+00:00 416.41 -0.155921 False - 2024-02-13 15:30:00+00:00 418.43 -0.106907 False - 2024-02-13 14:30:00+00:00 418.04 -0.206421 False - 2024-02-12 20:30:00+00:00 418.53 -0.290297 False - 2024-02-12 19:30:00+00:00 416.73 -0.432205 False - 2024-02-12 18:30:00+00:00 416.4 -0.422724 False - 2024-02-12 17:30:00+00:00 416.56 -0.323745 False - 2024-02-12 16:30:00+00:00 418.94 -0.141683 False Close Long. Open Short. 2024-02-12 15:30:00+00:00 418.98 -0.069507 True -1.63 - 2024-02-12 14:30:00+00:00 417.89 0.0595631 False - 2024-02-09 20:30:00+00:00 422.87 0.381887 False - 2024-02-09 19:30:00+00:00 422.06 0.369284 False - 2024-02-09 18:30:00+00:00 423.13 0.413785 False - 2024-02-09 17:30:00+00:00 422.06 0.355592 False - 2024-02-09 16:30:00+00:00 420.15 0.35782 False - 2024-02-09 15:30:00+00:00 421.49 0.542573 False - 2024-02-09 14:30:00+00:00 422.22 0.674493 False - 2024-02-08 20:30:00+00:00 423.25 0.774659 False - 2024-02-08 19:30:00+00:00 422.99 0.787695 False - 2024-02-08 18:30:00+00:00 423.25 0.794791 False - 2024-02-08 17:30:00+00:00 424.3 0.741733 False - 2024-02-08 16:30:00+00:00 421.64 0.519597 False - 2024-02-08 15:30:00+00:00 421.25 0.426721 False - 2024-02-08 14:30:00+00:00 418.31 0.318607 False - 2024-02-07 20:30:00+00:00 418.83 0.456413 False - 2024-02-07 19:30:00+00:00 420.52 0.623913 False - 2024-02-07 18:30:00+00:00 423.36 0.706803 False - 2024-02-07 17:30:00+00:00 421.64 0.533966 False - 2024-02-07 16:30:00+00:00 421.78 0.433506 False Close Short. Open Long. 2024-02-07 15:30:00+00:00 425.91 0.270339 True -0.83 - 2024-02-07 14:30:00+00:00 420.98 -0.384335 False - 2024-02-06 20:30:00+00:00 416.54 -0.844975 False - 2024-02-06 19:30:00+00:00 416.2 -1.0088 False - 2024-02-06 18:30:00+00:00 417.17 -1.10642 False - 2024-02-06 17:30:00+00:00 414.75 -1.22676 False - 2024-02-06 16:30:00+00:00 416.08 -1.03167 False - 2024-02-06 15:30:00+00:00 414.52 -0.736404 False Close Long. Open Short. 2024-02-06 14:30:00+00:00 422.39 -0.015514 True -1.79 - 2024-02-05 20:30:00+00:00 428.82 0.361322 False - 2024-02-05 19:30:00+00:00 429.08 0.304283 False Close Short. Open Long. 2024-02-05 18:30:00+00:00 430.08 0.189826 True 0.28 - 2024-02-05 17:30:00+00:00 427.93 -0.0814106 False - 2024-02-05 16:30:00+00:00 429.35 -0.259189 False - 2024-02-05 15:30:00+00:00 426.02 -0.636352 False - 2024-02-05 14:30:00+00:00 424.99 -0.81722 False - 2024-02-02 20:30:00+00:00 424.68 -0.90636 False - 2024-02-02 19:30:00+00:00 426.05 -0.917978 False - 2024-02-02 18:30:00+00:00 425.52 -0.9798 False - 2024-02-02 17:30:00+00:00 427.28 -0.925416 False - 2024-02-02 16:30:00+00:00 427.4 -0.927416 False - 2024-02-02 15:30:00+00:00 427.69 -0.855586 False - 2024-02-02 14:30:00+00:00 427.38 -0.692658 False - 2024-02-01 20:30:00+00:00 433.87 -0.340031 False - 2024-02-01 19:30:00+00:00 433.52 -0.409122 False - 2024-02-01 18:30:00+00:00 434.46 -0.450067 False - 2024-02-01 17:30:00+00:00 434.4 -0.575515 False - 2024-02-01 16:30:00+00:00 434.43 -0.725113 False - 2024-02-01 15:30:00+00:00 433.25 -0.911982 False - 2024-02-01 14:30:00+00:00 433.17 -1.02213 False - 2024-01-31 20:30:00+00:00 433.64 -1.11596 False - 2024-01-31 19:30:00+00:00 431.62 -1.23565 False - 2024-01-31 18:30:00+00:00 432.29 -1.1371 False - 2024-01-31 17:30:00+00:00 432.14 -0.976985 False - 2024-01-31 16:30:00+00:00 432.93 -0.653198 False Close Long. Open Short. 2024-01-31 15:30:00+00:00 431.28 -0.194109 True 0.25 - 2024-01-31 14:30:00+00:00 435.35 0.68902 False - 2024-01-30 20:30:00+00:00 446.1 1.59121 False - 2024-01-30 19:30:00+00:00 447.34 1.77072 False - 2024-01-30 18:30:00+00:00 446 1.75627 False - 2024-01-30 17:30:00+00:00 445.59 1.70274 False - 2024-01-30 16:30:00+00:00 443.11 1.503 False - 2024-01-30 15:30:00+00:00 444.85 1.30316 False - 2024-01-30 14:30:00+00:00 434.13 0.69718 False - 2024-01-29 20:30:00+00:00 435.99 0.765779 False - 2024-01-29 19:30:00+00:00 434.67 0.627071 False - 2024-01-29 18:30:00+00:00 433.4 0.495779 False - 2024-01-29 17:30:00+00:00 431.68 0.384493 False - 2024-01-29 16:30:00+00:00 431.87 0.361646 False - 2024-01-29 15:30:00+00:00 431.1 0.28914 False - 2024-01-29 14:30:00+00:00 430.03 0.242938 False - 2024-01-26 20:30:00+00:00 430.17 0.273758 False - 2024-01-26 19:30:00+00:00 430.23 0.302568 False - 2024-01-26 18:30:00+00:00 431.03 0.335412 False - 2024-01-26 17:30:00+00:00 430.48 0.296682 False - 2024-01-26 16:30:00+00:00 431.04 0.286181 False - 2024-01-26 15:30:00+00:00 431.14 0.209639 False Close Short. Open Long. 2024-01-26 14:30:00+00:00 430.22 0.0824442 True 1.70 - 2024-01-25 20:30:00+00:00 430.04 -0.0111221 False - 2024-01-25 19:30:00+00:00 429.8 -0.11786 False - 2024-01-25 18:30:00+00:00 430.15 -0.230614 False - 2024-01-25 17:30:00+00:00 429.36 -0.404039 False - 2024-01-25 16:30:00+00:00 429.9 -0.544523 False - 2024-01-25 15:30:00+00:00 430.14 -0.75759 False - 2024-01-25 14:30:00+00:00 430.45 -1.03969 False - 2024-01-24 20:30:00+00:00 427.49 -1.41949 False - 2024-01-24 19:30:00+00:00 426.62 -1.59284 False - 2024-01-24 18:30:00+00:00 427.11 -1.6413 False - 2024-01-24 17:30:00+00:00 428.35 -1.62916 False - 2024-01-24 16:30:00+00:00 428.37 -1.60524 False - 2024-01-24 15:30:00+00:00 427.32 -1.4457 False - 2024-01-24 14:30:00+00:00 427.8 -0.98002 False - 2024-01-23 20:30:00+00:00 439.83 -0.226424 False - 2024-01-23 19:30:00+00:00 439 -0.255032 False - 2024-01-23 18:30:00+00:00 439.66 -0.221171 False - 2024-01-23 17:30:00+00:00 438.29 -0.243111 False - 2024-01-23 16:30:00+00:00 438.52 -0.146358 False Close Long. Open Short. 2024-01-23 15:30:00+00:00 437.65 -0.0321179 True -1.11 - 2024-01-23 14:30:00+00:00 437.79 0.211932 False - 2024-01-22 20:30:00+00:00 440.15 0.539722 False - 2024-01-22 19:30:00+00:00 440.73 0.748439 False - 2024-01-22 18:30:00+00:00 443.12 0.932412 False - 2024-01-22 17:30:00+00:00 441.64 0.880968 False - 2024-01-22 16:30:00+00:00 441.02 0.855157 False - 2024-01-22 15:30:00+00:00 441.62 0.787514 False Close Short. Open Long. 2024-01-22 14:30:00+00:00 442.56 0.538195 True -1.90 - 2024-01-19 20:30:00+00:00 435.06 -0.0113702 False - 2024-01-19 19:30:00+00:00 434.05 -0.133209 False - 2024-01-19 18:30:00+00:00 432.42 -0.223279 False - 2024-01-19 17:30:00+00:00 433.55 -0.192999 False - 2024-01-19 16:30:00+00:00 433.48 -0.253543 False - 2024-01-19 15:30:00+00:00 434.92 -0.333463 False - 2024-01-19 14:30:00+00:00 430.99 -0.592791 False - 2024-01-18 20:30:00+00:00 433.11 -0.570604 False - 2024-01-18 19:30:00+00:00 433.22 -0.719286 False - 2024-01-18 18:30:00+00:00 433.51 -0.925568 False - 2024-01-18 17:30:00+00:00 430.81 -1.22693 False - 2024-01-18 16:30:00+00:00 429.14 -1.35472 False - 2024-01-18 15:30:00+00:00 429.14 -1.30374 False - 2024-01-18 14:30:00+00:00 429.45 -1.14625 False - 2024-01-17 20:30:00+00:00 433.76 -0.869319 False - 2024-01-17 19:30:00+00:00 432.78 -0.835917 False - 2024-01-17 18:30:00+00:00 434.03 -0.658392 False - 2024-01-17 17:30:00+00:00 434.17 -0.495869 False - 2024-01-17 16:30:00+00:00 436.4 -0.260261 False - 2024-01-17 15:30:00+00:00 437.28 -0.142337 False - 2024-01-17 14:30:00+00:00 437.1 -0.0855356 False - 2024-01-16 20:30:00+00:00 437.49 -0.0235962 False - 2024-01-16 19:30:00+00:00 437.68 -0.016984 False Close Long. Open Short. 2024-01-16 18:30:00+00:00 434.3 -0.0789211 True 3.60 - 2024-01-16 17:30:00+00:00 436.83 0.118385 False - 2024-01-16 16:30:00+00:00 435.51 0.110257 False - 2024-01-16 15:30:00+00:00 436.68 0.168495 False - 2024-01-16 14:30:00+00:00 433.93 0.0741149 False - 2024-01-12 20:30:00+00:00 433.57 0.143871 False - 2024-01-12 19:30:00+00:00 432.79 0.226589 False - 2024-01-12 18:30:00+00:00 433.25 0.366354 False - 2024-01-12 17:30:00+00:00 433.07 0.460018 False - 2024-01-12 16:30:00+00:00 432.4 0.5393 False - 2024-01-12 15:30:00+00:00 433.46 0.639042 False - 2024-01-12 14:30:00+00:00 431.77 0.590427 False - 2024-01-11 20:30:00+00:00 430.23 0.590998 False - 2024-01-11 19:30:00+00:00 430.52 0.656864 False - 2024-01-11 18:30:00+00:00 430.76 0.637225 False - 2024-01-11 17:30:00+00:00 428.42 0.490283 False - 2024-01-11 16:30:00+00:00 426.83 0.417029 False - 2024-01-11 15:30:00+00:00 426.26 0.394409 False - 2024-01-11 14:30:00+00:00 426 0.351112 False - 2024-01-10 20:30:00+00:00 423.8 0.247808 False - 2024-01-10 19:30:00+00:00 423.69 0.257225 False - 2024-01-10 18:30:00+00:00 423.46 0.232783 False - 2024-01-10 17:30:00+00:00 422.67 0.170126 False - 2024-01-10 16:30:00+00:00 421.07 0.1094 False - 2024-01-10 15:30:00+00:00 420.33 0.14003 False - 2024-01-10 14:30:00+00:00 420.82 0.226687 False - 2024-01-09 20:30:00+00:00 421.01 0.270753 False - 2024-01-09 19:30:00+00:00 420.98 0.274553 False - 2024-01-09 18:30:00+00:00 420.12 0.237179 False - 2024-01-09 17:30:00+00:00 419.09 0.222747 False - 2024-01-09 16:30:00+00:00 419.66 0.264296 False - 2024-01-09 15:30:00+00:00 419.27 0.229585 False - 2024-01-09 14:30:00+00:00 419.47 0.174815 False Close Short. Open Long. 2024-01-08 20:30:00+00:00 419.21 0.0333846 True -0.80 - 2024-01-08 19:30:00+00:00 417.67 -0.187007 False - 2024-01-08 18:30:00+00:00 415.64 -0.3845 False - 2024-01-08 17:30:00+00:00 414.3 -0.480234 False - 2024-01-08 16:30:00+00:00 414.12 -0.476246 False - 2024-01-08 15:30:00+00:00 413.48 -0.433856 False - 2024-01-08 14:30:00+00:00 414.17 -0.288639 False - 2024-01-05 20:30:00+00:00 416.41 -0.129013 False - 2024-01-05 19:30:00+00:00 415.31 -0.1176 False Close Long. Open Short. 2024-01-05 18:30:00+00:00 415.89 -0.00451355 True 0.06 - 2024-01-05 17:30:00+00:00 416.2 0.0903552 False - 2024-01-05 16:30:00+00:00 415.88 0.174681 False - 2024-01-05 15:30:00+00:00 416.86 0.300343 False - 2024-01-05 14:30:00+00:00 416.36 0.349268 False - 2024-01-04 20:30:00+00:00 416.15 0.424183 False - 2024-01-04 19:30:00+00:00 416.05 0.505027 False - 2024-01-04 18:30:00+00:00 416.26 0.57942 False - 2024-01-04 17:30:00+00:00 416.5 0.607568 False - 2024-01-04 16:30:00+00:00 415.06 0.558637 False - 2024-01-04 15:30:00+00:00 418.21 0.564084 False Close Short. Open Long. 2024-01-04 14:30:00+00:00 415.64 0.190011 True -1.67 - 2024-01-03 20:30:00+00:00 410.55 -0.172817 False - 2024-01-03 19:30:00+00:00 409.42 -0.230589 False - 2024-01-03 18:30:00+00:00 409.29 -0.200659 False Close Long. Open Short. 2024-01-03 17:30:00+00:00 408.82 -0.135454 True -0.70 - 2024-01-03 16:30:00+00:00 409.72 0.0134472 False - 2024-01-03 15:30:00+00:00 411.1 0.143955 False - 2024-01-03 14:30:00+00:00 412.01 0.185378 False - 2024-01-02 20:30:00+00:00 410.9 0.129581 False - 2024-01-02 19:30:00+00:00 410.39 0.129692 False - 2024-01-02 18:30:00+00:00 410.82 0.157861 False Close Short. Open Long. 2024-01-02 17:30:00+00:00 411.69 0.134219 True -0.60 - 2024-01-02 16:30:00+00:00 411.55 -0.014841 False - 2024-01-02 15:30:00+00:00 408.97 -0.248718 False - 2024-01-02 14:30:00+00:00 408.94 -0.348956 False - 2023-12-29 20:30:00+00:00 407.19 -0.488646 False - 2023-12-29 19:30:00+00:00 406.83 -0.505737 False - 2023-12-29 18:30:00+00:00 407.56 -0.4691 False - 2023-12-29 17:30:00+00:00 407.46 -0.462632 False - 2023-12-29 16:30:00+00:00 407.11 -0.422031 False - 2023-12-29 15:30:00+00:00 407.14 -0.30609 False - 2023-12-29 14:30:00+00:00 409.42 -0.120887 False Close Long. Open Short. 2023-12-28 20:30:00+00:00 409.23 -0.0703634 True -0.11 - 2023-12-28 19:30:00+00:00 409.36 0.0121111 False - 2023-12-28 18:30:00+00:00 409.52 0.105829 False - 2023-12-28 17:30:00+00:00 410.17 0.206632 False - 2023-12-28 16:30:00+00:00 411.26 0.260905 False - 2023-12-28 15:30:00+00:00 411.18 0.19215 False Close Short. Open Long. 2023-12-28 14:30:00+00:00 409.7 0.0525301 True -0.78 - 2023-12-27 20:30:00+00:00 408.21 -0.0437047 False - 2023-12-27 19:30:00+00:00 407.6 -0.0629873 False - 2023-12-27 18:30:00+00:00 407.81 -0.0471365 False - 2023-12-27 17:30:00+00:00 406.95 -0.0602751 False Close Long. Open Short. 2023-12-27 16:30:00+00:00 406.53 -0.0101487 True 0.08 - 2023-12-27 15:30:00+00:00 407.1 0.0924139 False - 2023-12-27 14:30:00+00:00 407.62 0.168865 False - 2023-12-26 20:30:00+00:00 407.66 0.202485 False - 2023-12-26 19:30:00+00:00 408.21 0.214855 False - 2023-12-26 18:30:00+00:00 406.39 0.140892 False - 2023-12-26 17:30:00+00:00 406.15 0.177461 False - 2023-12-26 16:30:00+00:00 406.35 0.226964 False - 2023-12-26 15:30:00+00:00 406.65 0.249316 False - 2023-12-26 14:30:00+00:00 406.04 0.216105 False - 2023-12-22 20:30:00+00:00 405.23 0.191092 False - 2023-12-22 19:30:00+00:00 405.41 0.202402 False - 2023-12-22 18:30:00+00:00 403.55 0.170614 False - 2023-12-22 17:30:00+00:00 405.94 0.281674 False - 2023-12-22 16:30:00+00:00 405.46 0.178231 False Close Short. Open Long. 2023-12-22 15:30:00+00:00 406.21 0.0349623 True -0.56 - 2023-12-22 14:30:00+00:00 405.56 -0.284454 False - 2023-12-21 20:30:00+00:00 400.45 -0.71552 False - 2023-12-21 19:30:00+00:00 400.34 -0.835589 False - 2023-12-21 18:30:00+00:00 399.92 -0.961127 False - 2023-12-21 17:30:00+00:00 400.04 -1.05586 False - 2023-12-21 16:30:00+00:00 398.66 -1.15301 False - 2023-12-21 15:30:00+00:00 400.39 -1.09649 False - 2023-12-21 14:30:00+00:00 400.02 -1.12039 False - 2023-12-20 20:30:00+00:00 400.19 -1.06076 False - 2023-12-20 19:30:00+00:00 400.67 -0.93189 False - 2023-12-20 18:30:00+00:00 404.62 -0.738765 False - 2023-12-20 17:30:00+00:00 405.09 -0.815966 False - 2023-12-20 16:30:00+00:00 404.93 -0.966366 False - 2023-12-20 15:30:00+00:00 404.03 -1.1603 False - 2023-12-20 14:30:00+00:00 403.63 -1.33448 False - 2023-12-19 20:30:00+00:00 403.14 -1.5185 False - 2023-12-19 19:30:00+00:00 402.58 -1.69839 False - 2023-12-19 18:30:00+00:00 403.24 -1.8545 False - 2023-12-19 17:30:00+00:00 401.52 -2.09155 False - 2023-12-19 16:30:00+00:00 399.95 -2.2003 False - 2023-12-19 15:30:00+00:00 401.9 -2.11915 False - 2023-12-19 14:30:00+00:00 401.95 -2.10921 False - 2023-12-18 20:30:00+00:00 404.65 -2.02696 False - 2023-12-18 19:30:00+00:00 403.73 -2.11321 False - 2023-12-18 18:30:00+00:00 403.58 -2.10037 False - 2023-12-18 17:30:00+00:00 402.43 -2.01711 False - 2023-12-18 16:30:00+00:00 405.67 -1.73325 False - 2023-12-18 15:30:00+00:00 403.38 -1.60791 False - 2023-12-18 14:30:00+00:00 404.46 -1.18872 False - 2023-12-15 20:30:00+00:00 411.07 -0.685738 False - 2023-12-15 19:30:00+00:00 410.02 -0.658021 False - 2023-12-15 18:30:00+00:00 408.7 -0.613443 False - 2023-12-15 17:30:00+00:00 407.56 -0.520601 False - 2023-12-15 16:30:00+00:00 406.6 -0.379072 False Close Long. Open Short. 2023-12-15 15:30:00+00:00 403.93 -0.191927 True 13.46 - 2023-12-15 14:30:00+00:00 404.41 0.225077 False - 2023-12-14 20:30:00+00:00 406.7 0.652508 False - 2023-12-14 19:30:00+00:00 403.71 0.877353 False - 2023-12-14 18:30:00+00:00 403.12 1.30015 False - 2023-12-14 17:30:00+00:00 400.33 1.76224 False - 2023-12-14 16:30:00+00:00 403.67 2.47709 False - 2023-12-14 15:30:00+00:00 399.43 2.91718 False - 2023-12-14 14:30:00+00:00 398.17 3.66391 False - 2023-12-13 20:30:00+00:00 405.07 4.54407 False - 2023-12-13 19:30:00+00:00 402.68 4.74602 False - 2023-12-13 18:30:00+00:00 399.54 4.81143 False - 2023-12-13 17:30:00+00:00 398.85 4.74764 False - 2023-12-13 16:30:00+00:00 395.61 4.2506 False - 2023-12-13 15:30:00+00:00 391.38 3.38029 False - 2023-12-13 14:30:00+00:00 387.81 2.10451 False - 2023-12-12 20:30:00+00:00 357.59 0.232588 False - 2023-12-12 19:30:00+00:00 357.26 0.287738 False - 2023-12-12 18:30:00+00:00 357.86 0.370832 False - 2023-12-12 17:30:00+00:00 357.56 0.396903 False - 2023-12-12 16:30:00+00:00 357.46 0.423323 False - 2023-12-12 15:30:00+00:00 356.28 0.429136 False - 2023-12-12 14:30:00+00:00 357.17 0.513104 False - 2023-12-11 20:30:00+00:00 356.19 0.505538 False - 2023-12-11 19:30:00+00:00 356.59 0.544837 False - 2023-12-11 18:30:00+00:00 356.84 0.516946 False - 2023-12-11 17:30:00+00:00 356.48 0.40111 False - 2023-12-11 16:30:00+00:00 354.78 0.219815 False - 2023-12-11 15:30:00+00:00 353.43 0.0857911 False Close Short. Open Long. 2023-12-11 14:30:00+00:00 356 0.0041068 True -1.28 - 2023-12-08 20:30:00+00:00 350.11 -0.386138 False - 2023-12-08 19:30:00+00:00 350.86 -0.374598 False - 2023-12-08 18:30:00+00:00 351.07 -0.400473 False - 2023-12-08 17:30:00+00:00 351.34 -0.42975 False - 2023-12-08 16:30:00+00:00 349.85 -0.470589 False - 2023-12-08 15:30:00+00:00 350 -0.348312 False Close Long. Open Short. 2023-12-08 14:30:00+00:00 351.5 -0.144712 True -0.92 - 2023-12-07 20:30:00+00:00 353.86 0.0328881 False - 2023-12-07 19:30:00+00:00 353.92 0.0660626 False - 2023-12-07 18:30:00+00:00 353.86 0.100336 False - 2023-12-07 17:30:00+00:00 355.01 0.145959 False Close Short. Open Long. 2023-12-07 16:30:00+00:00 354.76 0.0830341 True -0.45 Close Long. Open Short. 2023-12-07 15:30:00+00:00 353.18 -0.00473162 True -0.09 - 2023-12-07 14:30:00+00:00 352.51 0.0109318 False - 2023-12-06 20:30:00+00:00 353.49 0.0976264 False - 2023-12-06 19:30:00+00:00 354.05 0.122441 False - 2023-12-06 18:30:00+00:00 354.07 0.0890601 False - 2023-12-06 17:30:00+00:00 352.57 0.0225771 False - 2023-12-06 16:30:00+00:00 351.91 0.062402 False - 2023-12-06 15:30:00+00:00 352.12 0.18357 False - 2023-12-06 14:30:00+00:00 354.08 0.33552 False - 2023-12-05 20:30:00+00:00 354.26 0.347378 False - 2023-12-05 19:30:00+00:00 353.5 0.316675 False - 2023-12-05 18:30:00+00:00 352.82 0.317613 False - 2023-12-05 17:30:00+00:00 353.7 0.361959 False - 2023-12-05 16:30:00+00:00 354.58 0.314171 False Close Short. Open Long. 2023-12-05 15:30:00+00:00 353.5 0.125208 True -0.79 - 2023-12-05 14:30:00+00:00 352.97 -0.0734991 False - 2023-12-04 20:30:00+00:00 350.54 -0.32617 False - 2023-12-04 19:30:00+00:00 349.13 -0.450618 False - 2023-12-04 18:30:00+00:00 349.68 -0.465125 False - 2023-12-04 17:30:00+00:00 349.95 -0.504722 False - 2023-12-04 16:30:00+00:00 348.72 -0.553711 False - 2023-12-04 15:30:00+00:00 350.63 -0.462189 False - 2023-12-04 14:30:00+00:00 348.4 -0.476373 False - 2023-12-01 20:30:00+00:00 351.14 -0.238172 False Close Long. Open Short. 2023-12-01 19:30:00+00:00 350.74 -0.124995 True -0.41 - 2023-12-01 18:30:00+00:00 351.39 0.0980932 False - 2023-12-01 17:30:00+00:00 354.26 0.370512 False - 2023-12-01 16:30:00+00:00 355.61 0.473174 False - 2023-12-01 15:30:00+00:00 355.36 0.452526 False - 2023-12-01 14:30:00+00:00 354.19 0.402002 False - 2023-11-30 20:30:00+00:00 354.99 0.40234 False - 2023-11-30 19:30:00+00:00 353.39 0.285189 False - 2023-11-30 18:30:00+00:00 352.38 0.23621 False - 2023-11-30 17:30:00+00:00 350.73 0.241061 False - 2023-11-30 16:30:00+00:00 351.78 0.396904 False - 2023-11-30 15:30:00+00:00 353.17 0.507594 False - 2023-11-30 14:30:00+00:00 353.04 0.503306 False - 2023-11-29 20:30:00+00:00 351.01 0.472544 False - 2023-11-29 19:30:00+00:00 351.82 0.597401 False - 2023-11-29 18:30:00+00:00 352.94 0.672653 False - 2023-11-29 17:30:00+00:00 353.11 0.633079 False - 2023-11-29 16:30:00+00:00 353.31 0.512789 False - 2023-11-29 15:30:00+00:00 351.44 0.273025 False Close Short. Open Long. 2023-11-29 14:30:00+00:00 352.18 0.0753293 True -0.24 - 2023-11-28 20:30:00+00:00 346.89 -0.303466 False - 2023-11-28 19:30:00+00:00 346.92 -0.325283 False - 2023-11-28 18:30:00+00:00 346.86 -0.319012 False - 2023-11-28 17:30:00+00:00 347.39 -0.259456 False - 2023-11-28 16:30:00+00:00 348.3 -0.181611 False - 2023-11-28 15:30:00+00:00 349.72 -0.120729 False - 2023-11-28 14:30:00+00:00 349.46 -0.144592 False - 2023-11-27 20:30:00+00:00 350.08 -0.131049 False - 2023-11-27 19:30:00+00:00 350.79 -0.149085 False - 2023-11-27 18:30:00+00:00 349.9 -0.225129 False - 2023-11-27 17:30:00+00:00 350.17 -0.226011 False - 2023-11-27 16:30:00+00:00 349.7 -0.224813 False - 2023-11-27 15:30:00+00:00 350.26 -0.146931 False - 2023-11-27 14:30:00+00:00 351.25 -0.0578071 False - 2023-11-24 18:00:00+00:00 353.04 -0.00357564 False - 2023-11-24 16:30:00+00:00 351.54 -0.0907067 False - 2023-11-24 15:30:00+00:00 351.67 -0.0606084 False Close Long. Open Short. 2023-11-24 14:30:00+00:00 351.33 -0.0133066 True 0.74 - 2023-11-22 20:30:00+00:00 353.26 0.105633 False - 2023-11-22 19:30:00+00:00 353.35 0.0977406 False - 2023-11-22 18:30:00+00:00 352.43 0.075884 False - 2023-11-22 17:30:00+00:00 352.28 0.136698 False - 2023-11-22 16:30:00+00:00 353.48 0.246341 False - 2023-11-22 15:30:00+00:00 352.05 0.287687 False - 2023-11-22 14:30:00+00:00 352.73 0.485293 False - 2023-11-21 20:30:00+00:00 354.77 0.701882 False - 2023-11-21 19:30:00+00:00 354.95 0.793938 False - 2023-11-21 18:30:00+00:00 355.33 0.87154 False - 2023-11-21 17:30:00+00:00 354.55 0.901608 False - 2023-11-21 16:30:00+00:00 353.15 0.975109 False - 2023-11-21 15:30:00+00:00 352.46 1.17867 False - 2023-11-21 14:30:00+00:00 353.06 1.50347 False - 2023-11-20 20:30:00+00:00 356.93 1.86745 False - 2023-11-20 19:30:00+00:00 356.75 1.93605 False - 2023-11-20 18:30:00+00:00 356.05 1.94717 False - 2023-11-20 17:30:00+00:00 355.59 1.92436 False - 2023-11-20 16:30:00+00:00 353.46 1.83337 False - 2023-11-20 15:30:00+00:00 352.69 1.81771 False - 2023-11-20 14:30:00+00:00 355.27 1.7918 False - 2023-11-17 20:30:00+00:00 350.5 1.41669 False - 2023-11-17 19:30:00+00:00 350.84 1.2717 False - 2023-11-17 18:30:00+00:00 350.55 0.990357 False - 2023-11-17 17:30:00+00:00 348.65 0.583754 False Close Short. Open Long. 2023-11-17 16:30:00+00:00 348.75 0.178841 True 6.59 - 2023-11-17 15:30:00+00:00 344.74 -0.391022 False - 2023-11-17 14:30:00+00:00 343.36 -0.75727 False - 2023-11-16 20:30:00+00:00 343.01 -1.03723 False - 2023-11-16 19:30:00+00:00 342.92 -1.26374 False - 2023-11-16 18:30:00+00:00 344.62 -1.41627 False - 2023-11-16 17:30:00+00:00 346.56 -1.62486 False - 2023-11-16 16:30:00+00:00 346.66 -1.93502 False - 2023-11-16 15:30:00+00:00 347.37 -2.19962 False - 2023-11-16 14:30:00+00:00 346.98 -2.43904 False - 2023-11-15 20:30:00+00:00 349.25 -2.51452 False - 2023-11-15 19:30:00+00:00 349.57 -2.60081 False - 2023-11-15 18:30:00+00:00 353.16 -2.50826 False - 2023-11-15 17:30:00+00:00 354.7 -2.4805 False - 2023-11-15 16:30:00+00:00 356.42 -2.35883 False - 2023-11-15 15:30:00+00:00 355.04 -2.12485 False - 2023-11-15 14:30:00+00:00 358.84 -1.42421 False - 2023-11-14 20:30:00+00:00 369.95 -0.572765 False - 2023-11-14 19:30:00+00:00 371.97 -0.301403 False Close Long. Open Short. 2023-11-14 18:30:00+00:00 373.34 -0.0543075 True -0.04 - 2023-11-14 17:30:00+00:00 374.73 0.197532 False - 2023-11-14 16:30:00+00:00 375.77 0.434121 False - 2023-11-14 15:30:00+00:00 376.85 0.662948 False - 2023-11-14 14:30:00+00:00 378.93 0.858267 False - 2023-11-13 20:30:00+00:00 379.03 0.883364 False - 2023-11-13 19:30:00+00:00 378.45 0.840011 False - 2023-11-13 18:30:00+00:00 378.15 0.763014 False - 2023-11-13 17:30:00+00:00 375.7 0.614342 False - 2023-11-13 16:30:00+00:00 376.08 0.584418 False - 2023-11-13 15:30:00+00:00 372.79 0.462066 False - 2023-11-13 14:30:00+00:00 374.19 0.577264 False - 2023-11-10 20:30:00+00:00 373.59 0.585473 False - 2023-11-10 19:30:00+00:00 375.64 0.628542 False - 2023-11-10 18:30:00+00:00 375.26 0.45543 False Close Short. Open Long. 2023-11-10 17:30:00+00:00 373.49 0.202609 True 2.03 - 2023-11-10 16:30:00+00:00 373.33 -0.0140723 False - 2023-11-10 15:30:00+00:00 371.88 -0.317144 False - 2023-11-10 14:30:00+00:00 371.31 -0.601916 False - 2023-11-09 20:30:00+00:00 368.57 -0.924927 False - 2023-11-09 19:30:00+00:00 369.06 -1.06218 False - 2023-11-09 18:30:00+00:00 369.17 -1.2243 False - 2023-11-09 17:30:00+00:00 368.22 -1.37774 False - 2023-11-09 16:30:00+00:00 369 -1.40099 False - 2023-11-09 15:30:00+00:00 368.99 -1.39577 False - 2023-11-09 14:30:00+00:00 371.15 -1.2707 False - 2023-11-08 20:30:00+00:00 376.85 -1.1899 False - 2023-11-08 19:30:00+00:00 374.74 -1.55205 False - 2023-11-08 18:30:00+00:00 372.31 -1.79974 False - 2023-11-08 17:30:00+00:00 372.3 -1.81717 False - 2023-11-08 16:30:00+00:00 373.18 -1.7187 False - 2023-11-08 15:30:00+00:00 375.2 -1.5413 False - 2023-11-08 14:30:00+00:00 376.52 -1.37411 False - 2023-11-07 20:30:00+00:00 378.26 -1.17254 False - 2023-11-07 19:30:00+00:00 379.37 -0.979727 False - 2023-11-07 18:30:00+00:00 381.44 -0.757633 False - 2023-11-07 17:30:00+00:00 383.33 -0.608706 False - 2023-11-07 16:30:00+00:00 383.2 -0.573907 False - 2023-11-07 15:30:00+00:00 380.23 -0.51912 False Close Long. Open Short. 2023-11-07 14:30:00+00:00 381.25 -0.150964 True -0.96 - 2023-11-06 20:30:00+00:00 386.66 0.277715 False - 2023-11-06 19:30:00+00:00 385.2 0.320081 False - 2023-11-06 18:30:00+00:00 385.3 0.443567 False - 2023-11-06 17:30:00+00:00 385.73 0.526952 False - 2023-11-06 16:30:00+00:00 385.16 0.508413 False - 2023-11-06 15:30:00+00:00 385.19 0.433051 False Close Short. Open Long. 2023-11-06 14:30:00+00:00 384.95 0.213585 True -2.34 Close Long. Open Short. 2023-11-03 19:30:00+00:00 376.16 -0.188375 True 4.89 - 2023-11-03 18:30:00+00:00 376.62 0.0234477 False - 2023-11-03 17:30:00+00:00 377.02 0.254315 False - 2023-11-03 16:30:00+00:00 377.04 0.502957 False - 2023-11-03 15:30:00+00:00 379.14 0.797763 False - 2023-11-03 14:30:00+00:00 379.42 0.93212 False - 2023-11-03 13:30:00+00:00 378.94 0.986955 False - 2023-11-02 19:30:00+00:00 376.61 0.992117 False - 2023-11-02 18:30:00+00:00 375.68 1.10904 False - 2023-11-02 17:30:00+00:00 375.88 1.25556 False - 2023-11-02 16:30:00+00:00 376.12 1.32601 False - 2023-11-02 15:30:00+00:00 373.83 1.26971 False - 2023-11-02 14:30:00+00:00 373.11 1.27831 False - 2023-11-02 13:30:00+00:00 371.55 1.2345 False - 2023-11-01 19:30:00+00:00 369.24 1.20091 False - 2023-11-01 18:30:00+00:00 369.73 1.26729 False - 2023-11-01 17:30:00+00:00 367.53 1.2069 False - 2023-11-01 16:30:00+00:00 367.35 1.22778 False - 2023-11-01 15:30:00+00:00 366.23 1.17532 False - 2023-11-01 14:30:00+00:00 365.51 1.1109 False - 2023-11-01 13:30:00+00:00 364.17 0.995331 False - 2023-10-31 19:30:00+00:00 362.02 0.875483 False - 2023-10-31 18:30:00+00:00 362.35 0.844932 False - 2023-10-31 17:30:00+00:00 361.53 0.710076 False - 2023-10-31 16:30:00+00:00 359.71 0.540251 False - 2023-10-31 15:30:00+00:00 358.98 0.433237 False - 2023-10-31 14:30:00+00:00 357.88 0.326368 False - 2023-10-31 13:30:00+00:00 356.91 0.267917 False - 2023-10-30 19:30:00+00:00 357.33 0.279554 False - 2023-10-30 18:30:00+00:00 357.74 0.261488 False - 2023-10-30 17:30:00+00:00 358.58 0.199577 False Close Short. Open Long. 2023-10-30 16:30:00+00:00 358.63 0.0300608 True 1.84 - 2023-10-30 15:30:00+00:00 356.96 -0.215798 False - 2023-10-30 14:30:00+00:00 355.67 -0.387654 False - 2023-10-30 13:30:00+00:00 357.25 -0.467056 False - 2023-10-27 19:30:00+00:00 355.31 -0.68492 False - 2023-10-27 18:30:00+00:00 354.63 -0.749281 False - 2023-10-27 17:30:00+00:00 355.85 -0.694132 False - 2023-10-27 16:30:00+00:00 356.01 -0.648593 False - 2023-10-27 15:30:00+00:00 357.68 -0.517812 False - 2023-10-27 14:30:00+00:00 358.89 -0.41756 False - 2023-10-27 13:30:00+00:00 360.39 -0.329452 False - 2023-10-26 19:30:00+00:00 361.28 -0.298622 False - 2023-10-26 18:30:00+00:00 361.71 -0.301861 False - 2023-10-26 17:30:00+00:00 362.54 -0.313435 False - 2023-10-26 16:30:00+00:00 361.3 -0.378147 False - 2023-10-26 15:30:00+00:00 362.88 -0.313619 False - 2023-10-26 14:30:00+00:00 363.88 -0.335777 False - 2023-10-26 13:30:00+00:00 362.45 -0.436979 False - 2023-10-25 19:30:00+00:00 363.17 -0.409124 False - 2023-10-25 18:30:00+00:00 363.19 -0.399207 False - 2023-10-25 17:30:00+00:00 362.98 -0.348447 False - 2023-10-25 16:30:00+00:00 363.78 -0.214801 False Close Long. Open Short. 2023-10-25 15:30:00+00:00 365.36 -0.0641964 True 0.16 - 2023-10-25 14:30:00+00:00 366.12 0.0211784 False - 2023-10-25 13:30:00+00:00 362.09 0.0775831 False - 2023-10-24 19:30:00+00:00 369.44 0.571343 False - 2023-10-24 18:30:00+00:00 368.72 0.563178 False - 2023-10-24 17:30:00+00:00 368.2 0.578904 False - 2023-10-24 16:30:00+00:00 366.68 0.613113 False - 2023-10-24 15:30:00+00:00 369.45 0.776603 False - 2023-10-24 14:30:00+00:00 368.61 0.700146 False - 2023-10-24 13:30:00+00:00 366.8 0.616203 False - 2023-10-23 19:30:00+00:00 367.66 0.628991 False - 2023-10-23 18:30:00+00:00 367.38 0.525506 False - 2023-10-23 17:30:00+00:00 366.09 0.363528 False - 2023-10-23 16:30:00+00:00 365.92 0.226524 False Close Short. Open Long. 2023-10-23 15:30:00+00:00 364.78 0.0281047 True 2.47 - 2023-10-23 14:30:00+00:00 363.5 -0.152112 False - 2023-10-23 13:30:00+00:00 362.29 -0.273862 False - 2023-10-20 19:30:00+00:00 361.85 -0.299827 False - 2023-10-20 18:30:00+00:00 363.59 -0.250196 False - 2023-10-20 17:30:00+00:00 363.78 -0.307158 False - 2023-10-20 16:30:00+00:00 364.42 -0.372515 False - 2023-10-20 15:30:00+00:00 364.22 -0.492226 False - 2023-10-20 14:30:00+00:00 364.49 -0.605486 False - 2023-10-20 13:30:00+00:00 363.4 -0.748117 False - 2023-10-19 19:30:00+00:00 364.8 -0.78941 False - 2023-10-19 18:30:00+00:00 363.58 -0.921816 False - 2023-10-19 17:30:00+00:00 364.2 -0.925131 False - 2023-10-19 16:30:00+00:00 367.26 -0.911891 False - 2023-10-19 15:30:00+00:00 365.3 -1.12565 False - 2023-10-19 14:30:00+00:00 365.61 -1.1759 False - 2023-10-19 13:30:00+00:00 364.56 -1.19627 False - 2023-10-18 19:30:00+00:00 367.52 -1.0331 False - 2023-10-18 18:30:00+00:00 367.67 -1.00336 False - 2023-10-18 17:30:00+00:00 369.2 -0.906657 False - 2023-10-18 16:30:00+00:00 370.33 -0.855351 False - 2023-10-18 15:30:00+00:00 369.97 -0.843336 False - 2023-10-18 14:30:00+00:00 370.25 -0.746418 False - 2023-10-18 13:30:00+00:00 370.98 -0.590375 False - 2023-10-17 19:30:00+00:00 373.5 -0.401587 False - 2023-10-17 18:30:00+00:00 373.29 -0.360741 False - 2023-10-17 17:30:00+00:00 373.24 -0.282849 False - 2023-10-17 16:30:00+00:00 374.63 -0.169963 False - 2023-10-17 15:30:00+00:00 374.14 -0.15834 False - 2023-10-17 14:30:00+00:00 373.8 -0.118952 False - 2023-10-17 13:30:00+00:00 374.06 -0.0528886 False Close Long. Open Short. 2023-10-16 19:30:00+00:00 374.01 -0.0128367 True 0.30 - 2023-10-16 18:30:00+00:00 374 0.0142427 False - 2023-10-16 17:30:00+00:00 372.98 0.0142429 False - 2023-10-16 16:30:00+00:00 373.17 0.0744353 False - 2023-10-16 15:30:00+00:00 372.89 0.10197 False - 2023-10-16 14:30:00+00:00 373.51 0.122715 False Close Short. Open Long. 2023-10-16 13:30:00+00:00 372.88 0.0401346 True -0.87 - 2023-10-13 19:30:00+00:00 371 -0.0726691 False - 2023-10-13 18:30:00+00:00 369.46 -0.0968402 False Close Long. Open Short. 2023-10-13 17:30:00+00:00 369.68 -0.0129721 True 1.84 - 2023-10-13 16:30:00+00:00 369.31 0.0577194 False - 2023-10-13 15:30:00+00:00 371.04 0.160991 False - 2023-10-13 14:30:00+00:00 368.78 0.0939975 False - 2023-10-13 13:30:00+00:00 369.42 0.167798 False - 2023-10-12 19:30:00+00:00 368 0.165123 False - 2023-10-12 18:30:00+00:00 367.77 0.251018 False - 2023-10-12 17:30:00+00:00 367.4 0.349964 False - 2023-10-12 16:30:00+00:00 366.68 0.477643 False - 2023-10-12 15:30:00+00:00 369.8 0.676376 False - 2023-10-12 14:30:00+00:00 368.55 0.583625 False - 2023-10-12 13:30:00+00:00 368.5 0.479967 False - 2023-10-11 19:30:00+00:00 365.26 0.248536 False - 2023-10-11 18:30:00+00:00 363.79 0.158641 False - 2023-10-11 17:30:00+00:00 362.69 0.123275 False - 2023-10-11 16:30:00+00:00 362.59 0.139384 False - 2023-10-11 15:30:00+00:00 362.83 0.136145 False Close Short. Open Long. 2023-10-11 14:30:00+00:00 363 0.0683371 True -1.00 - 2023-10-11 13:30:00+00:00 359.81 -0.09021 False - 2023-10-10 19:30:00+00:00 360.57 -0.0374009 False - 2023-10-10 18:30:00+00:00 359.83 -0.0543107 False Close Long. Open Short. 2023-10-10 17:30:00+00:00 359.4 -0.028445 True -0.32 Close Short. Open Long. 2023-10-10 16:30:00+00:00 360.57 0.0317397 True -0.97 - 2023-10-10 15:30:00+00:00 362.24 -0.021368 False - 2023-10-10 14:30:00+00:00 359.87 -0.302087 False - 2023-10-10 13:30:00+00:00 357.85 -0.51037 False - 2023-10-09 19:30:00+00:00 355.19 -0.622542 False - 2023-10-09 18:30:00+00:00 356.2 -0.508867 False - 2023-10-09 17:30:00+00:00 356.57 -0.420309 False - 2023-10-09 16:30:00+00:00 356.22 -0.315404 False Close Long. Open Short. 2023-10-09 15:30:00+00:00 357.1 -0.122433 True 3.47 - 2023-10-09 14:30:00+00:00 356.56 0.06954 False - 2023-10-09 13:30:00+00:00 357.99 0.386984 False - 2023-10-06 19:30:00+00:00 360.64 0.67824 False - 2023-10-06 18:30:00+00:00 361.35 0.780543 False - 2023-10-06 17:30:00+00:00 360.09 0.77282 False - 2023-10-06 16:30:00+00:00 359.52 0.79362 False - 2023-10-06 15:30:00+00:00 359.87 0.791251 False - 2023-10-06 14:30:00+00:00 356.42 0.660314 False - 2023-10-06 13:30:00+00:00 356.85 0.725495 False - 2023-10-05 19:30:00+00:00 355.16 0.705471 False - 2023-10-05 18:30:00+00:00 355.43 0.769673 False - 2023-10-05 17:30:00+00:00 353.94 0.765886 False - 2023-10-05 16:30:00+00:00 353.52 0.835942 False - 2023-10-05 15:30:00+00:00 353.2 0.912297 False - 2023-10-05 14:30:00+00:00 352.39 0.984159 False - 2023-10-05 13:30:00+00:00 353.4 1.09656 False - 2023-10-04 19:30:00+00:00 352.81 1.0825 False - 2023-10-04 18:30:00+00:00 352.35 1.03477 False - 2023-10-04 17:30:00+00:00 350.91 0.927994 False - 2023-10-04 16:30:00+00:00 349.93 0.839491 False - 2023-10-04 15:30:00+00:00 350.54 0.744086 False - 2023-10-04 14:30:00+00:00 348.84 0.486808 False - 2023-10-04 13:30:00+00:00 346.73 0.230694 False Close Short. Open Long. 2023-10-03 19:30:00+00:00 345.12 0.0413704 True 0.89 - 2023-10-03 18:30:00+00:00 344.96 -0.0756241 False - 2023-10-03 17:30:00+00:00 343.78 -0.214923 False - 2023-10-03 16:30:00+00:00 344.33 -0.27458 False - 2023-10-03 15:30:00+00:00 343.85 -0.379105 False - 2023-10-03 14:30:00+00:00 342.98 -0.442604 False - 2023-10-03 13:30:00+00:00 342.37 -0.397004 False - 2023-10-02 19:30:00+00:00 347.89 -0.208878 False - 2023-10-02 18:30:00+00:00 346.77 -0.4354 False - 2023-10-02 17:30:00+00:00 345.25 -0.628854 False - 2023-10-02 16:30:00+00:00 344.64 -0.713821 False - 2023-10-02 15:30:00+00:00 343.54 -0.714353 False - 2023-10-02 14:30:00+00:00 347.21 -0.532424 False - 2023-10-02 13:30:00+00:00 345.9 -0.56287 False - 2023-09-29 19:30:00+00:00 347.74 -0.424489 False - 2023-09-29 18:30:00+00:00 348.7 -0.3511 False - 2023-09-29 17:30:00+00:00 348 -0.298976 False Close Long. Open Short. 2023-09-29 16:30:00+00:00 348.23 -0.118414 True -0.90 - 2023-09-29 15:30:00+00:00 350.61 0.156186 False - 2023-09-29 14:30:00+00:00 352.27 0.340038 False - 2023-09-29 13:30:00+00:00 352.86 0.436081 False - 2023-09-28 19:30:00+00:00 352.46 0.494688 False - 2023-09-28 18:30:00+00:00 353.21 0.591048 False - 2023-09-28 17:30:00+00:00 352.96 0.624548 False - 2023-09-28 16:30:00+00:00 353.68 0.657901 False - 2023-09-28 15:30:00+00:00 353.94 0.592504 False - 2023-09-28 14:30:00+00:00 352.2 0.424762 False - 2023-09-28 13:30:00+00:00 351.81 0.313045 False - 2023-09-27 19:30:00+00:00 349.66 0.164148 False - 2023-09-27 18:30:00+00:00 350.43 0.148722 False - 2023-09-27 17:30:00+00:00 348.88 0.0508229 False - 2023-09-27 16:30:00+00:00 347.64 0.0662858 False - 2023-09-27 15:30:00+00:00 348.25 0.229941 False - 2023-09-27 14:30:00+00:00 350.1 0.428223 False - 2023-09-27 13:30:00+00:00 350.2 0.539746 False - 2023-09-26 19:30:00+00:00 351.75 0.68326 False Open Long. 2023-09-26 18:30:00+00:00 351.38 0.72014 True - 2023-09-26 17:30:00+00:00 352.12 nan False - 2023-09-26 16:30:00+00:00 351.99 nan False - 2023-09-26 15:30:00+00:00 351.82 nan False - 2023-09-26 14:30:00+00:00 349.95 nan False - 2023-09-26 13:30:00+00:00 349.86 nan False - 2023-09-25 19:30:00+00:00 350.8 nan False - 2023-09-25 18:30:00+00:00 350.21 nan False - 2023-09-25 17:30:00+00:00 349.5 nan False - 2023-09-25 16:30:00+00:00 348.96 nan False - 2023-09-25 15:30:00+00:00 349.45 nan False - 2023-09-25 14:30:00+00:00 349 nan False - 2023-09-25 13:30:00+00:00 345.88 nan False - 2023-09-22 19:30:00+00:00 349.5 nan False - 2023-09-22 18:30:00+00:00 351.71 nan False - 2023-09-22 17:30:00+00:00 351.14 nan False - 2023-09-22 16:30:00+00:00 352.45 nan False - 2023-09-22 15:30:00+00:00 353.01 nan False - 2023-09-22 14:30:00+00:00 353.36 nan False - 2023-09-22 13:30:00+00:00 349.98 nan False - 2023-09-21 19:30:00+00:00 354.3 nan False - 2023-09-21 18:30:00+00:00 354.99 nan False - 2023-09-21 17:30:00+00:00 354.63 nan False - 2023-09-21 16:30:00+00:00 354.89 nan False - 2023-09-21 15:30:00+00:00 354.14 nan False - 2023-09-21 14:30:00+00:00 355.06 nan False - 2023-09-21 13:30:00+00:00 354.17 nan False - 2023-09-20 19:30:00+00:00 352.31 nan False - 2023-09-20 18:30:00+00:00 353.45 nan False - 2023-09-20 17:30:00+00:00 355.46 nan False - 2023-09-20 16:30:00+00:00 357.26 nan False - 2023-09-20 15:30:00+00:00 356.48 nan False - 2023-09-20 14:30:00+00:00 356.85 nan False - 2023-09-20 13:30:00+00:00 355.52 nan False