action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-04-24 13:30:00+00:00 534.77 -0.434363 True 1.23 - 2024-04-23 19:30:00+00:00 539.39 0.0639929 False - 2024-04-23 18:30:00+00:00 540.2 0.346413 False - 2024-04-23 17:30:00+00:00 543.13 0.648859 False - 2024-04-23 16:30:00+00:00 542.71 0.743362 False - 2024-04-23 15:30:00+00:00 543.29 0.841649 False - 2024-04-23 14:30:00+00:00 542.6 0.838643 False - 2024-04-23 13:30:00+00:00 541.13 0.806644 False - 2024-04-22 19:30:00+00:00 539.11 0.81353 False - 2024-04-22 18:30:00+00:00 539.66 0.940817 False - 2024-04-22 17:30:00+00:00 540.03 0.990838 False - 2024-04-22 16:30:00+00:00 537.86 0.935143 False - 2024-04-22 15:30:00+00:00 537 0.977671 False - 2024-04-22 14:30:00+00:00 535.33 1.04337 False - 2024-04-22 13:30:00+00:00 538.9 1.22707 False - 2024-04-19 19:30:00+00:00 534.69 1.05343 False - 2024-04-19 18:30:00+00:00 535.03 1.12031 False - 2024-04-19 17:30:00+00:00 534.49 1.10638 False - 2024-04-19 16:30:00+00:00 534.79 1.05837 False - 2024-04-19 15:30:00+00:00 533.03 0.87851 False - 2024-04-19 14:30:00+00:00 531.53 0.717412 False - 2024-04-19 13:30:00+00:00 531 0.575437 False - 2024-04-18 19:30:00+00:00 527.31 0.380202 False - 2024-04-18 18:30:00+00:00 528 0.440157 False - 2024-04-18 17:30:00+00:00 528.22 0.457662 False - 2024-04-18 16:30:00+00:00 528.22 0.454923 False - 2024-04-18 15:30:00+00:00 528.54 0.445194 False - 2024-04-18 14:30:00+00:00 528.72 0.393691 False - 2024-04-18 13:30:00+00:00 528.26 0.295722 False - 2024-04-17 19:30:00+00:00 526.47 0.19891 False - 2024-04-17 18:30:00+00:00 527.92 0.247525 False - 2024-04-17 17:30:00+00:00 527.85 0.195433 False - 2024-04-17 16:30:00+00:00 528 0.142689 False Close Short. Open Long. 2024-04-17 15:30:00+00:00 528.28 0.0716244 True 1.32 - 2024-04-17 14:30:00+00:00 527.27 -0.0349346 False - 2024-04-17 13:30:00+00:00 527.63 -0.0586207 False - 2024-04-16 19:30:00+00:00 527.33 -0.0872137 False - 2024-04-16 18:30:00+00:00 530.23 -0.0542599 False - 2024-04-16 17:30:00+00:00 528 -0.252507 False - 2024-04-16 16:30:00+00:00 529.42 -0.279901 False - 2024-04-16 15:30:00+00:00 529.73 -0.405475 False - 2024-04-16 14:30:00+00:00 529.48 -0.565699 False - 2024-04-16 13:30:00+00:00 529.99 -0.711244 False - 2024-04-15 19:30:00+00:00 528.26 -0.901144 False - 2024-04-15 18:30:00+00:00 528.57 -0.920443 False - 2024-04-15 17:30:00+00:00 527.94 -0.876925 False - 2024-04-15 16:30:00+00:00 529.03 -0.644465 False - 2024-04-15 15:30:00+00:00 534.6 -0.308315 False - 2024-04-15 14:30:00+00:00 535.27 -0.293839 False - 2024-04-15 13:30:00+00:00 535.51 -0.294993 False - 2024-04-12 19:30:00+00:00 536.09 -0.278776 False - 2024-04-12 18:30:00+00:00 535.66 -0.271897 False Close Long. Open Short. 2024-04-12 17:30:00+00:00 535.34 -0.17866 True -0.72 - 2024-04-12 16:30:00+00:00 536.2 0.0323591 False - 2024-04-12 15:30:00+00:00 538.78 0.293366 False - 2024-04-12 14:30:00+00:00 539.83 0.435762 False - 2024-04-12 13:30:00+00:00 539.92 0.535378 False - 2024-04-11 19:30:00+00:00 539.48 0.656728 False - 2024-04-11 18:30:00+00:00 544.29 0.859531 False - 2024-04-11 17:30:00+00:00 544 0.64215 False - 2024-04-11 16:30:00+00:00 541.2 0.29598 False Close Short. Open Long. 2024-04-11 15:30:00+00:00 539.22 0.0306767 True -0.06 - 2024-04-11 14:30:00+00:00 538.45 -0.166338 False - 2024-04-11 13:30:00+00:00 536.96 -0.359491 False - 2024-04-10 19:30:00+00:00 535.92 -0.45915 False - 2024-04-10 18:30:00+00:00 538.66 -0.44792 False - 2024-04-10 17:30:00+00:00 535.65 -0.647256 False - 2024-04-10 16:30:00+00:00 536.83 -0.582048 False - 2024-04-10 15:30:00+00:00 535.88 -0.529193 False - 2024-04-10 14:30:00+00:00 537.45 -0.2852 False Close Long. Open Short. 2024-04-10 13:30:00+00:00 538.89 -0.0161905 True -1.00 - 2024-04-09 19:30:00+00:00 543.68 0.282943 False - 2024-04-09 18:30:00+00:00 543.78 0.263973 False - 2024-04-09 17:30:00+00:00 542.16 0.217116 False - 2024-04-09 16:30:00+00:00 542.57 0.306788 False - 2024-04-09 15:30:00+00:00 543.66 0.400373 False - 2024-04-09 14:30:00+00:00 543.51 0.42426 False - 2024-04-09 13:30:00+00:00 545.32 0.462652 False - 2024-04-08 19:30:00+00:00 543.46 0.323469 False - 2024-04-08 18:30:00+00:00 542.49 0.286947 False - 2024-04-08 17:30:00+00:00 542.18 0.328344 False - 2024-04-08 16:30:00+00:00 543.4 0.424433 False - 2024-04-08 15:30:00+00:00 543.51 0.445154 False - 2024-04-08 14:30:00+00:00 544.47 0.458462 False - 2024-04-08 13:30:00+00:00 543.52 0.374411 False - 2024-04-05 19:30:00+00:00 543.06 0.337179 False - 2024-04-05 18:30:00+00:00 543.6 0.329742 False - 2024-04-05 17:30:00+00:00 543.78 0.269361 False Close Short. Open Long. 2024-04-05 16:30:00+00:00 544.31 0.168425 True -1.07 - 2024-04-05 15:30:00+00:00 544.87 -0.0239309 False - 2024-04-05 14:30:00+00:00 543.52 -0.348499 False - 2024-04-05 13:30:00+00:00 539.53 -0.662526 False - 2024-04-04 19:30:00+00:00 537.29 -0.666225 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 538.55 -0.354363 True -1.93 - 2024-04-04 17:30:00+00:00 542.42 0.0757014 False - 2024-04-04 16:30:00+00:00 547.69 0.391351 False - 2024-04-04 15:30:00+00:00 547.9 0.355783 False - 2024-04-04 14:30:00+00:00 548.92 0.279463 False Close Short. Open Long. 2024-04-04 13:30:00+00:00 549.17 0.0628254 True 1.24 - 2024-04-03 19:30:00+00:00 544.82 -0.279133 False - 2024-04-03 18:30:00+00:00 544.66 -0.323846 False - 2024-04-03 17:30:00+00:00 545.78 -0.319222 False - 2024-04-03 16:30:00+00:00 546.96 -0.367277 False - 2024-04-03 15:30:00+00:00 548.14 -0.502621 False - 2024-04-03 14:30:00+00:00 546.15 -0.766738 False - 2024-04-03 13:30:00+00:00 547.59 -0.894302 False - 2024-04-02 19:30:00+00:00 545.87 -1.14485 False - 2024-04-02 18:30:00+00:00 544.67 -1.25215 False - 2024-04-02 17:30:00+00:00 546.28 -1.17905 False - 2024-04-02 16:30:00+00:00 546.47 -1.11542 False - 2024-04-02 15:30:00+00:00 549.47 -0.9309 False - 2024-04-02 14:30:00+00:00 551.01 -0.859618 False - 2024-04-02 13:30:00+00:00 551.27 -0.829694 False - 2024-04-01 19:30:00+00:00 553.25 -0.741312 False - 2024-04-01 18:30:00+00:00 554.48 -0.744684 False - 2024-04-01 17:30:00+00:00 553.78 -0.820751 False - 2024-04-01 16:30:00+00:00 552.6 -0.812644 False - 2024-04-01 15:30:00+00:00 554.17 -0.625019 False - 2024-04-01 14:30:00+00:00 553.89 -0.449381 False Close Long. Open Short. 2024-04-01 13:30:00+00:00 556.04 -0.12198 True 0.32 - 2024-03-28 19:30:00+00:00 560.82 0.171382 False - 2024-03-28 18:30:00+00:00 559.49 0.117666 False - 2024-03-28 17:30:00+00:00 558.21 0.137432 False - 2024-03-28 16:30:00+00:00 558.64 0.268117 False - 2024-03-28 15:30:00+00:00 557.93 0.39123 False - 2024-03-28 14:30:00+00:00 560.15 0.608507 False - 2024-03-28 13:30:00+00:00 561.53 0.661953 False - 2024-03-27 19:30:00+00:00 559.35 0.537202 False - 2024-03-27 18:30:00+00:00 558.33 0.502619 False - 2024-03-27 17:30:00+00:00 557.56 0.499555 False - 2024-03-27 16:30:00+00:00 557.04 0.522394 False - 2024-03-27 15:30:00+00:00 557.93 0.561521 False - 2024-03-27 14:30:00+00:00 557.98 0.481695 False - 2024-03-27 13:30:00+00:00 556.81 0.306334 False - 2024-03-26 19:30:00+00:00 554.41 0.119172 False - 2024-03-26 18:30:00+00:00 553.85 0.055214 False Close Short. Open Long. 2024-03-26 17:30:00+00:00 554.29 0.00624555 True 0.09 - 2024-03-26 16:30:00+00:00 553.19 -0.11633 False - 2024-03-26 15:30:00+00:00 553.76 -0.18937 False - 2024-03-26 14:30:00+00:00 552.94 -0.347832 False - 2024-03-26 13:30:00+00:00 552.96 -0.487979 False - 2024-03-25 19:30:00+00:00 550.94 -0.674283 False - 2024-03-25 18:30:00+00:00 551.73 -0.712707 False - 2024-03-25 17:30:00+00:00 551.52 -0.801052 False - 2024-03-25 16:30:00+00:00 551.61 -0.861416 False - 2024-03-25 15:30:00+00:00 551.32 -0.906355 False - 2024-03-25 14:30:00+00:00 550.06 -0.886762 False - 2024-03-25 13:30:00+00:00 549.71 -0.670683 False - 2024-03-22 19:30:00+00:00 556.39 -0.255077 False - 2024-03-22 18:30:00+00:00 556 -0.274109 False - 2024-03-22 17:30:00+00:00 556.64 -0.266068 False - 2024-03-22 16:30:00+00:00 554.96 -0.320869 False - 2024-03-22 15:30:00+00:00 555.2 -0.237114 False Close Long. Open Short. 2024-03-22 14:30:00+00:00 554.78 -0.135453 True 1.39 - 2024-03-22 13:30:00+00:00 556.91 0.0526093 False - 2024-03-21 19:30:00+00:00 556.28 0.102672 False - 2024-03-21 18:30:00+00:00 555.99 0.209572 False - 2024-03-21 17:30:00+00:00 557.78 0.363978 False - 2024-03-21 16:30:00+00:00 557.97 0.370237 False - 2024-03-21 15:30:00+00:00 556.83 0.304355 False - 2024-03-21 14:30:00+00:00 554.73 0.264635 False - 2024-03-21 13:30:00+00:00 554.98 0.368828 False - 2024-03-20 19:30:00+00:00 554.05 0.456622 False - 2024-03-20 18:30:00+00:00 556.36 0.631883 False - 2024-03-20 17:30:00+00:00 552.91 0.603808 False - 2024-03-20 16:30:00+00:00 556.2 0.842437 False - 2024-03-20 15:30:00+00:00 555.62 0.802561 False - 2024-03-20 14:30:00+00:00 554.03 0.71878 False - 2024-03-20 13:30:00+00:00 554.21 0.677611 False - 2024-03-19 19:30:00+00:00 551.68 0.530468 False - 2024-03-19 18:30:00+00:00 550.46 0.504848 False - 2024-03-19 17:30:00+00:00 550.99 0.544307 False - 2024-03-19 16:30:00+00:00 550.71 0.506938 False - 2024-03-19 15:30:00+00:00 550.74 0.435583 False - 2024-03-19 14:30:00+00:00 549.49 0.284729 False - 2024-03-19 13:30:00+00:00 547.05 0.152584 False - 2024-03-18 19:30:00+00:00 546.16 0.183557 False - 2024-03-18 18:30:00+00:00 546.67 0.315397 False - 2024-03-18 17:30:00+00:00 547.84 0.454769 False - 2024-03-18 16:30:00+00:00 549.1 0.528189 False - 2024-03-18 15:30:00+00:00 549.71 0.483255 False - 2024-03-18 14:30:00+00:00 548.9 0.321598 False - 2024-03-18 13:30:00+00:00 546.6 0.132558 False Close Short. Open Long. 2024-03-15 19:30:00+00:00 547.15 0.0690359 True 0.77 - 2024-03-15 18:30:00+00:00 547.63 -0.0786266 False - 2024-03-15 17:30:00+00:00 545.86 -0.340796 False - 2024-03-15 16:30:00+00:00 544.74 -0.534922 False - 2024-03-15 15:30:00+00:00 542.62 -0.671679 False - 2024-03-15 14:30:00+00:00 545.06 -0.606102 False - 2024-03-15 13:30:00+00:00 544.37 -0.68891 False - 2024-03-14 19:30:00+00:00 547.35 -0.685557 False - 2024-03-14 18:30:00+00:00 544.85 -0.921193 False - 2024-03-14 17:30:00+00:00 546.68 -0.962949 False - 2024-03-14 16:30:00+00:00 545 -1.13662 False - 2024-03-14 15:30:00+00:00 546.18 -1.15133 False - 2024-03-14 14:30:00+00:00 545.01 -1.20754 False - 2024-03-14 13:30:00+00:00 546.67 -1.08866 False - 2024-03-13 19:30:00+00:00 549.52 -0.994942 False - 2024-03-13 18:30:00+00:00 547.86 -1.0728 False - 2024-03-13 17:30:00+00:00 550.16 -0.962804 False - 2024-03-13 16:30:00+00:00 548.82 -0.96941 False - 2024-03-13 15:30:00+00:00 548.89 -0.794382 False - 2024-03-13 14:30:00+00:00 549.55 -0.491287 False Close Long. Open Short. 2024-03-13 13:30:00+00:00 551.39 -0.0726857 True 1.06 - 2024-03-12 19:30:00+00:00 555.01 0.374782 False - 2024-03-12 18:30:00+00:00 557.01 0.647853 False - 2024-03-12 17:30:00+00:00 557.3 0.786662 False - 2024-03-12 16:30:00+00:00 556.55 0.876119 False - 2024-03-12 15:30:00+00:00 556.61 0.988106 False - 2024-03-12 14:30:00+00:00 556.88 1.04738 False - 2024-03-12 13:30:00+00:00 556.98 0.999819 False - 2024-03-11 19:30:00+00:00 554.06 0.806892 False - 2024-03-11 18:30:00+00:00 552.96 0.709304 False - 2024-03-11 17:30:00+00:00 551.73 0.589145 False - 2024-03-11 16:30:00+00:00 550.56 0.459779 False - 2024-03-11 15:30:00+00:00 549.64 0.322106 False - 2024-03-11 14:30:00+00:00 547.95 0.158909 False - 2024-03-11 13:30:00+00:00 545.15 0.0482142 False - 2024-03-08 20:30:00+00:00 545.95 0.144646 False - 2024-03-08 19:30:00+00:00 544.9 0.196086 False - 2024-03-08 18:30:00+00:00 546.34 0.361348 False - 2024-03-08 17:30:00+00:00 545.31 0.440555 False - 2024-03-08 16:30:00+00:00 547.98 0.629157 False - 2024-03-08 15:30:00+00:00 547.09 0.601393 False - 2024-03-08 14:30:00+00:00 545.09 0.595503 False - 2024-03-07 20:30:00+00:00 546.02 0.740215 False - 2024-03-07 19:30:00+00:00 546.46 0.816942 False - 2024-03-07 18:30:00+00:00 546.45 0.831366 False - 2024-03-07 17:30:00+00:00 546.57 0.794238 False - 2024-03-07 16:30:00+00:00 545.02 0.667729 False - 2024-03-07 15:30:00+00:00 544.68 0.581368 False - 2024-03-07 14:30:00+00:00 545.08 0.445517 False - 2024-03-06 20:30:00+00:00 539.98 0.170361 False - 2024-03-06 19:30:00+00:00 539.84 0.256059 False - 2024-03-06 18:30:00+00:00 541.98 0.406421 False - 2024-03-06 17:30:00+00:00 543.8 0.416168 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 545.61 0.234812 True -0.84 - 2024-03-06 15:30:00+00:00 543.16 -0.233742 False - 2024-03-06 14:30:00+00:00 541.52 -0.686718 False - 2024-03-05 20:30:00+00:00 536.94 -1.16028 False - 2024-03-05 19:30:00+00:00 535.62 -1.33024 False - 2024-03-05 18:30:00+00:00 535.51 -1.33823 False - 2024-03-05 17:30:00+00:00 535.46 -1.21418 False - 2024-03-05 16:30:00+00:00 538.42 -0.901325 False - 2024-03-05 15:30:00+00:00 540.65 -0.624277 False Close Long. Open Short. 2024-03-05 14:30:00+00:00 541.08 -0.355983 True -0.77 - 2024-03-04 20:30:00+00:00 547.07 0.0558927 False - 2024-03-04 19:30:00+00:00 546.38 0.0955053 False - 2024-03-04 18:30:00+00:00 545.99 0.218734 False - 2024-03-04 17:30:00+00:00 546.33 0.433335 False - 2024-03-04 16:30:00+00:00 549.49 0.703762 False - 2024-03-04 15:30:00+00:00 549.82 0.754583 False - 2024-03-04 14:30:00+00:00 549.25 0.741993 False - 2024-03-01 20:30:00+00:00 547.8 0.722648 False - 2024-03-01 19:30:00+00:00 549.12 0.786953 False - 2024-03-01 18:30:00+00:00 547.5 0.70003 False - 2024-03-01 17:30:00+00:00 547.5 0.681105 False - 2024-03-01 16:30:00+00:00 547.16 0.609953 False - 2024-03-01 15:30:00+00:00 546.77 0.498523 False - 2024-03-01 14:30:00+00:00 544.97 0.339961 False - 2024-02-29 20:30:00+00:00 544.01 0.263322 False - 2024-02-29 19:30:00+00:00 544.5 0.241026 False - 2024-02-29 18:30:00+00:00 544.43 0.160112 False Close Short. Open Long. 2024-02-29 17:30:00+00:00 545.3 0.0503393 True 2.08 - 2024-02-29 16:30:00+00:00 541.7 -0.191424 False - 2024-02-29 15:30:00+00:00 543.07 -0.168243 False - 2024-02-29 14:30:00+00:00 543.34 -0.231025 False - 2024-02-28 20:30:00+00:00 543.46 -0.314825 False - 2024-02-28 19:30:00+00:00 543.62 -0.409705 False - 2024-02-28 18:30:00+00:00 542.41 -0.520047 False - 2024-02-28 17:30:00+00:00 544 -0.507829 False - 2024-02-28 16:30:00+00:00 543.78 -0.588081 False - 2024-02-28 15:30:00+00:00 544 -0.626709 False - 2024-02-28 14:30:00+00:00 543.23 -0.642629 False - 2024-02-27 20:30:00+00:00 547.12 -0.522977 False - 2024-02-27 19:30:00+00:00 548.04 -0.672828 False - 2024-02-27 18:30:00+00:00 548.15 -0.940644 False - 2024-02-27 17:30:00+00:00 544.99 -1.29323 False - 2024-02-27 16:30:00+00:00 544.81 -1.42244 False - 2024-02-27 15:30:00+00:00 545.59 -1.49281 False - 2024-02-27 14:30:00+00:00 544.65 -1.56569 False - 2024-02-26 20:30:00+00:00 547.9 -1.46783 False - 2024-02-26 19:30:00+00:00 547.45 -1.53753 False - 2024-02-26 18:30:00+00:00 547.85 -1.49734 False - 2024-02-26 17:30:00+00:00 547.57 -1.37786 False - 2024-02-26 16:30:00+00:00 550 -1.07652 False - 2024-02-26 15:30:00+00:00 551.3 -0.792713 False - 2024-02-26 14:30:00+00:00 552.59 -0.449477 False Close Long. Open Short. 2024-02-23 20:30:00+00:00 556.88 -0.0409791 True 1.41 - 2024-02-23 19:30:00+00:00 558.22 0.129884 False - 2024-02-23 18:30:00+00:00 557.15 0.20804 False - 2024-02-23 17:30:00+00:00 557.6 0.377097 False - 2024-02-23 16:30:00+00:00 557.46 0.522532 False - 2024-02-23 15:30:00+00:00 557.28 0.680567 False - 2024-02-23 14:30:00+00:00 557.57 0.850446 False - 2024-02-22 20:30:00+00:00 555.31 0.980656 False - 2024-02-22 19:30:00+00:00 557.29 1.29839 False - 2024-02-22 18:30:00+00:00 558.24 1.46112 False - 2024-02-22 17:30:00+00:00 557.03 1.4725 False - 2024-02-22 16:30:00+00:00 557 1.46723 False - 2024-02-22 15:30:00+00:00 557.56 1.32003 False - 2024-02-22 14:30:00+00:00 556.61 0.904445 False Close Short. Open Long. 2024-02-21 20:30:00+00:00 549.13 0.253991 True -0.99 - 2024-02-21 19:30:00+00:00 545.09 -0.0486336 False - 2024-02-21 18:30:00+00:00 544.43 -0.120834 False - 2024-02-21 17:30:00+00:00 544.77 -0.163186 False - 2024-02-21 16:30:00+00:00 544.54 -0.25612 False - 2024-02-21 15:30:00+00:00 543.78 -0.365044 False - 2024-02-21 14:30:00+00:00 543.31 -0.436836 False - 2024-02-20 20:30:00+00:00 544.32 -0.475247 False - 2024-02-20 19:30:00+00:00 543.53 -0.608961 False - 2024-02-20 18:30:00+00:00 542.42 -0.701491 False - 2024-02-20 17:30:00+00:00 541.36 -0.691729 False - 2024-02-20 16:30:00+00:00 541.66 -0.525699 False - 2024-02-20 15:30:00+00:00 543.39 -0.265733 False Close Long. Open Short. 2024-02-20 14:30:00+00:00 543.76 -0.025157 True 0.61 - 2024-02-16 20:30:00+00:00 545.53 0.301875 False - 2024-02-16 19:30:00+00:00 546.15 0.59685 False - 2024-02-16 18:30:00+00:00 549.78 0.934203 False - 2024-02-16 17:30:00+00:00 548.96 1.00716 False - 2024-02-16 16:30:00+00:00 549.13 1.10765 False - 2024-02-16 15:30:00+00:00 547.96 1.14703 False - 2024-02-16 14:30:00+00:00 547.22 1.2266 False - 2024-02-15 20:30:00+00:00 547.98 1.32302 False - 2024-02-15 19:30:00+00:00 547.97 1.29047 False - 2024-02-15 18:30:00+00:00 546.42 1.13862 False - 2024-02-15 17:30:00+00:00 545.13 0.96909 False - 2024-02-15 16:30:00+00:00 542.45 0.764723 False - 2024-02-15 15:30:00+00:00 540.53 0.666412 False - 2024-02-15 14:30:00+00:00 539.74 0.670931 False - 2024-02-14 20:30:00+00:00 541.12 0.726505 False - 2024-02-14 19:30:00+00:00 540.99 0.640377 False - 2024-02-14 18:30:00+00:00 539.88 0.491763 False - 2024-02-14 17:30:00+00:00 539.61 0.357992 False Close Short. Open Long. 2024-02-14 16:30:00+00:00 540.44 0.175355 True 0.44 - 2024-02-14 15:30:00+00:00 538.4 -0.180672 False - 2024-02-14 14:30:00+00:00 537.76 -0.490701 False - 2024-02-13 20:30:00+00:00 535.48 -0.844615 False - 2024-02-13 19:30:00+00:00 532.9 -1.07425 False - 2024-02-13 18:30:00+00:00 533.82 -1.05792 False - 2024-02-13 17:30:00+00:00 535.81 -1.01079 False - 2024-02-13 16:30:00+00:00 536.77 -1.03228 False - 2024-02-13 15:30:00+00:00 536.53 -1.05973 False - 2024-02-13 14:30:00+00:00 535.49 -0.975981 False - 2024-02-12 20:30:00+00:00 542.31 -0.644724 False - 2024-02-12 19:30:00+00:00 540.72 -0.749107 False - 2024-02-12 18:30:00+00:00 541.89 -0.686876 False - 2024-02-12 17:30:00+00:00 541.5 -0.646753 False - 2024-02-12 16:30:00+00:00 541.66 -0.489423 False Close Long. Open Short. 2024-02-12 15:30:00+00:00 542.84 -0.216604 True -0.90 - 2024-02-12 14:30:00+00:00 542.89 0.112521 False - 2024-02-09 20:30:00+00:00 550.32 0.617208 False - 2024-02-09 19:30:00+00:00 549.7 0.609287 False - 2024-02-09 18:30:00+00:00 549.74 0.606064 False - 2024-02-09 17:30:00+00:00 550.51 0.545494 False - 2024-02-09 16:30:00+00:00 548.98 0.32663 False Close Short. Open Long. 2024-02-09 15:30:00+00:00 547.77 0.109557 True -1.28 - 2024-02-09 14:30:00+00:00 546.58 -0.117901 False - 2024-02-08 20:30:00+00:00 545.62 -0.344539 False - 2024-02-08 19:30:00+00:00 542.66 -0.57476 False - 2024-02-08 18:30:00+00:00 542.65 -0.589057 False - 2024-02-08 17:30:00+00:00 543.33 -0.560124 False - 2024-02-08 16:30:00+00:00 541.6 -0.537029 False Close Long. Open Short. 2024-02-08 15:30:00+00:00 540.86 -0.281831 True -0.67 - 2024-02-08 14:30:00+00:00 545.34 0.219573 False - 2024-02-07 20:30:00+00:00 548.91 0.539335 False - 2024-02-07 19:30:00+00:00 549.07 0.635504 False - 2024-02-07 18:30:00+00:00 550 0.717578 False - 2024-02-07 17:30:00+00:00 549.45 0.692687 False - 2024-02-07 16:30:00+00:00 548.36 0.653027 False - 2024-02-07 15:30:00+00:00 549.57 0.650626 False - 2024-02-07 14:30:00+00:00 549.86 0.476058 False - 2024-02-06 20:30:00+00:00 545.54 0.137449 False Close Short. Open Long. 2024-02-06 19:30:00+00:00 544.52 0.0365514 True -0.26 Close Long. Open Short. 2024-02-06 18:30:00+00:00 543.09 -0.011645 True -0.49 Close Short. Open Long. 2024-02-06 17:30:00+00:00 545.74 0.0696442 True -0.61 - 2024-02-06 16:30:00+00:00 543.95 -0.0652427 False Close Long. Open Short. 2024-02-06 15:30:00+00:00 542.45 -0.0809177 True -0.67 - 2024-02-06 14:30:00+00:00 542.52 0.0651533 False - 2024-02-05 20:30:00+00:00 546.11 0.296916 False - 2024-02-05 19:30:00+00:00 546.21 0.287854 False - 2024-02-05 18:30:00+00:00 545.24 0.252251 False - 2024-02-05 17:30:00+00:00 544.67 0.285753 False - 2024-02-05 16:30:00+00:00 544.8 0.388423 False - 2024-02-05 15:30:00+00:00 544.27 0.522114 False - 2024-02-05 14:30:00+00:00 543.21 0.763238 False - 2024-02-02 20:30:00+00:00 549.35 1.21044 False - 2024-02-02 19:30:00+00:00 550.73 1.21924 False - 2024-02-02 18:30:00+00:00 548.72 1.01689 False - 2024-02-02 17:30:00+00:00 547.1 0.844194 False - 2024-02-02 16:30:00+00:00 548.38 0.69723 False - 2024-02-02 15:30:00+00:00 545.14 0.31192 False - 2024-02-02 14:30:00+00:00 540.24 0.0403034 False Close Short. Open Long. 2024-02-01 20:30:00+00:00 546.13 0.143461 True -0.50 - 2024-02-01 19:30:00+00:00 545.54 -0.26255 False - 2024-02-01 18:30:00+00:00 542.81 -0.78665 False - 2024-02-01 17:30:00+00:00 541.12 -1.23839 False - 2024-02-01 16:30:00+00:00 538.54 -1.64616 False - 2024-02-01 15:30:00+00:00 537.99 -1.86254 False - 2024-02-01 14:30:00+00:00 543.14 -1.96866 False - 2024-01-31 20:30:00+00:00 537.05 -2.47712 False - 2024-01-31 19:30:00+00:00 539.03 -2.4477 False - 2024-01-31 18:30:00+00:00 541.15 -2.39324 False - 2024-01-31 17:30:00+00:00 540.87 -2.32605 False - 2024-01-31 16:30:00+00:00 542.67 -2.00952 False - 2024-01-31 15:30:00+00:00 542.41 -1.54138 False Close Long. Open Short. 2024-01-31 14:30:00+00:00 543.4 -0.667559 True -1.85 - 2024-01-30 20:30:00+00:00 561.69 0.646969 False - 2024-01-30 19:30:00+00:00 561.93 0.79042 False - 2024-01-30 18:30:00+00:00 561.99 0.894091 False - 2024-01-30 17:30:00+00:00 561.88 0.946314 False - 2024-01-30 16:30:00+00:00 561.45 0.934175 False - 2024-01-30 15:30:00+00:00 560.79 0.85537 False - 2024-01-30 14:30:00+00:00 560.2 0.702592 False - 2024-01-29 20:30:00+00:00 556.03 0.442076 False - 2024-01-29 19:30:00+00:00 555.74 0.398015 False - 2024-01-29 18:30:00+00:00 554.03 0.309032 False - 2024-01-29 17:30:00+00:00 553.63 0.302357 False - 2024-01-29 16:30:00+00:00 555.28 0.296046 False Close Short. Open Long. 2024-01-29 15:30:00+00:00 553.64 0.0822233 True -0.68 - 2024-01-29 14:30:00+00:00 553.76 -0.108486 False - 2024-01-26 20:30:00+00:00 549.67 -0.425272 False - 2024-01-26 19:30:00+00:00 549.68 -0.488449 False - 2024-01-26 18:30:00+00:00 548.2 -0.560726 False - 2024-01-26 17:30:00+00:00 547.95 -0.491036 False - 2024-01-26 16:30:00+00:00 550.44 -0.328455 False - 2024-01-26 15:30:00+00:00 550.66 -0.312786 False - 2024-01-26 14:30:00+00:00 551.72 -0.301891 False - 2024-01-25 20:30:00+00:00 552 -0.386941 False - 2024-01-25 19:30:00+00:00 550.28 -0.53862 False - 2024-01-25 18:30:00+00:00 548.75 -0.582196 False - 2024-01-25 17:30:00+00:00 550.93 -0.470952 False - 2024-01-25 16:30:00+00:00 550.25 -0.502377 False - 2024-01-25 15:30:00+00:00 552.84 -0.468292 False - 2024-01-25 14:30:00+00:00 552 -0.667823 False - 2024-01-24 20:30:00+00:00 547.94 -0.875851 False - 2024-01-24 19:30:00+00:00 548.76 -0.754613 False - 2024-01-24 18:30:00+00:00 549.3 -0.618245 False - 2024-01-24 17:30:00+00:00 551.32 -0.443374 False - 2024-01-24 16:30:00+00:00 551.67 -0.374133 False - 2024-01-24 15:30:00+00:00 551.57 -0.311802 False - 2024-01-24 14:30:00+00:00 552.59 -0.220442 False - 2024-01-23 20:30:00+00:00 552.88 -0.205676 False - 2024-01-23 19:30:00+00:00 551.42 -0.241534 False - 2024-01-23 18:30:00+00:00 551.88 -0.177217 False - 2024-01-23 17:30:00+00:00 551.38 -0.154318 False - 2024-01-23 16:30:00+00:00 551.6 -0.103332 False - 2024-01-23 15:30:00+00:00 551.16 -0.085155 False - 2024-01-23 14:30:00+00:00 551.22 -0.0545329 False Close Long. Open Short. 2024-01-22 20:30:00+00:00 549.92 -0.057325 True 1.64 - 2024-01-22 19:30:00+00:00 550.01 0.0255883 False - 2024-01-22 18:30:00+00:00 549.1 0.0960592 False - 2024-01-22 17:30:00+00:00 548.34 0.242702 False - 2024-01-22 16:30:00+00:00 549.2 0.483678 False - 2024-01-22 15:30:00+00:00 550.6 0.691456 False - 2024-01-22 14:30:00+00:00 552.4 0.774141 False - 2024-01-19 20:30:00+00:00 548.44 0.613638 False - 2024-01-19 19:30:00+00:00 547.92 0.667349 False - 2024-01-19 18:30:00+00:00 548.03 0.710312 False - 2024-01-19 17:30:00+00:00 546.78 0.670307 False - 2024-01-19 16:30:00+00:00 545.59 0.642838 False - 2024-01-19 15:30:00+00:00 545.92 0.6345 False - 2024-01-19 14:30:00+00:00 545.32 0.503947 False - 2024-01-18 20:30:00+00:00 542.11 0.287336 False - 2024-01-18 19:30:00+00:00 541.53 0.21861 False Close Short. Open Long. 2024-01-18 18:30:00+00:00 541.07 0.124835 True -0.47 Close Long. Open Short. 2024-01-18 17:30:00+00:00 538.52 -0.0119688 True -0.04 Close Short. Open Long. 2024-01-18 16:30:00+00:00 538.76 0.00675836 True -0.31 - 2024-01-18 15:30:00+00:00 539.47 -0.0120516 False - 2024-01-18 14:30:00+00:00 536.46 -0.13701 False Close Long. Open Short. 2024-01-17 20:30:00+00:00 537.1 -0.0426599 True 1.21 - 2024-01-17 19:30:00+00:00 536.45 0.0220758 False - 2024-01-17 18:30:00+00:00 537.05 0.16533 False - 2024-01-17 17:30:00+00:00 537.88 0.29418 False - 2024-01-17 16:30:00+00:00 538.26 0.367471 False - 2024-01-17 15:30:00+00:00 539.13 0.392878 False - 2024-01-17 14:30:00+00:00 537 0.29019 False - 2024-01-16 20:30:00+00:00 537.26 0.299117 False - 2024-01-16 19:30:00+00:00 535.74 0.243078 False - 2024-01-16 18:30:00+00:00 534.78 0.270405 False - 2024-01-16 17:30:00+00:00 535.93 0.372314 False - 2024-01-16 16:30:00+00:00 535.5 0.370843 False - 2024-01-16 15:30:00+00:00 535.77 0.366782 False - 2024-01-16 14:30:00+00:00 534.05 0.289003 False - 2024-01-12 20:30:00+00:00 534.07 0.30407 False - 2024-01-12 19:30:00+00:00 533.21 0.289893 False - 2024-01-12 18:30:00+00:00 534.11 0.32146 False - 2024-01-12 17:30:00+00:00 532.72 0.244207 False - 2024-01-12 16:30:00+00:00 532.01 0.234131 False - 2024-01-12 15:30:00+00:00 531.97 0.26474 False - 2024-01-12 14:30:00+00:00 532.62 0.28983 False - 2024-01-11 20:30:00+00:00 532.67 0.234211 False - 2024-01-11 19:30:00+00:00 531 0.117642 False - 2024-01-11 18:30:00+00:00 530.88 0.0890472 False Close Short. Open Long. 2024-01-11 17:30:00+00:00 530.7 0.0458126 True -0.37 Close Long. Open Short. 2024-01-11 16:30:00+00:00 528.72 -0.0107301 True 0.92 - 2024-01-11 15:30:00+00:00 529.32 0.099668 False - 2024-01-11 14:30:00+00:00 531.09 0.204441 False - 2024-01-10 20:30:00+00:00 530.3 0.172715 False - 2024-01-10 19:30:00+00:00 530.58 0.187267 False - 2024-01-10 18:30:00+00:00 530.02 0.166112 False - 2024-01-10 17:30:00+00:00 529.74 0.175968 False - 2024-01-10 16:30:00+00:00 528.09 0.206831 False - 2024-01-10 15:30:00+00:00 527.97 0.408242 False - 2024-01-10 14:30:00+00:00 529.54 0.710144 False - 2024-01-09 20:30:00+00:00 531.65 0.97653 False - 2024-01-09 19:30:00+00:00 531.33 1.11157 False - 2024-01-09 18:30:00+00:00 532.28 1.27724 False - 2024-01-09 17:30:00+00:00 531.22 1.35113 False - 2024-01-09 16:30:00+00:00 532.5 1.48374 False - 2024-01-09 15:30:00+00:00 532.6 1.46409 False - 2024-01-09 14:30:00+00:00 532.27 1.32869 False - 2024-01-08 20:30:00+00:00 528.77 1.07006 False - 2024-01-08 19:30:00+00:00 527.91 0.963539 False - 2024-01-08 18:30:00+00:00 527.13 0.843911 False - 2024-01-08 17:30:00+00:00 526.06 0.708329 False - 2024-01-08 16:30:00+00:00 525.63 0.591429 False - 2024-01-08 15:30:00+00:00 524.96 0.451524 False - 2024-01-08 14:30:00+00:00 524.68 0.313204 False - 2024-01-05 20:30:00+00:00 523.02 0.150917 False Close Short. Open Long. 2024-01-05 19:30:00+00:00 523.91 0.105609 True 3.75 - 2024-01-05 18:30:00+00:00 525.23 -0.00835659 False - 2024-01-05 17:30:00+00:00 523.61 -0.265733 False - 2024-01-05 16:30:00+00:00 522.27 -0.431074 False - 2024-01-05 15:30:00+00:00 523.35 -0.465227 False - 2024-01-05 14:30:00+00:00 523.83 -0.535289 False - 2024-01-04 20:30:00+00:00 524.03 -0.597169 False - 2024-01-04 19:30:00+00:00 525.54 -0.614366 False - 2024-01-04 18:30:00+00:00 525.39 -0.694382 False - 2024-01-04 17:30:00+00:00 525.83 -0.701155 False - 2024-01-04 16:30:00+00:00 526.73 -0.653101 False - 2024-01-04 15:30:00+00:00 527.8 -0.570972 False - 2024-01-04 14:30:00+00:00 529.43 -0.461038 False - 2024-01-03 20:30:00+00:00 530.91 -0.375538 False - 2024-01-03 19:30:00+00:00 532.85 -0.321557 False - 2024-01-03 18:30:00+00:00 534.07 -0.37109 False - 2024-01-03 17:30:00+00:00 533.61 -0.50929 False - 2024-01-03 16:30:00+00:00 533.6 -0.608096 False - 2024-01-03 15:30:00+00:00 535.65 -0.683254 False - 2024-01-03 14:30:00+00:00 536.78 -0.925847 False - 2024-01-02 20:30:00+00:00 534.5 -1.32511 False - 2024-01-02 19:30:00+00:00 532.26 -1.59661 False - 2024-01-02 18:30:00+00:00 533.12 -1.65043 False - 2024-01-02 17:30:00+00:00 532 -1.67392 False - 2024-01-02 16:30:00+00:00 533.2 -1.45143 False - 2024-01-02 15:30:00+00:00 536.09 -1.09743 False - 2024-01-02 14:30:00+00:00 536.67 -0.74055 False - 2023-12-29 20:30:00+00:00 545.19 -0.177718 False - 2023-12-29 19:30:00+00:00 546.18 -0.144505 False - 2023-12-29 18:30:00+00:00 545.17 -0.193008 False - 2023-12-29 17:30:00+00:00 545.78 -0.164714 False - 2023-12-29 16:30:00+00:00 544.28 -0.181916 False Close Long. Open Short. 2023-12-29 15:30:00+00:00 544.33 -0.0560226 True -0.35 - 2023-12-29 14:30:00+00:00 547.1 0.129164 False - 2023-12-28 20:30:00+00:00 545.91 0.115808 False - 2023-12-28 19:30:00+00:00 546.86 0.191486 False - 2023-12-28 18:30:00+00:00 546.87 0.184905 False - 2023-12-28 17:30:00+00:00 546.24 0.144039 False - 2023-12-28 16:30:00+00:00 546.01 0.117728 False Close Short. Open Long. 2023-12-28 15:30:00+00:00 546.27 0.076634 True -0.46 - 2023-12-28 14:30:00+00:00 544.78 -0.0335612 False - 2023-12-27 20:30:00+00:00 543.7 -0.0675079 False Close Long. Open Short. 2023-12-27 19:30:00+00:00 543.74 -0.0179967 True 0.51 - 2023-12-27 18:30:00+00:00 544.47 0.0460839 False - 2023-12-27 17:30:00+00:00 544.57 0.0577298 False - 2023-12-27 16:30:00+00:00 544.07 0.0490517 False - 2023-12-27 15:30:00+00:00 544.53 0.069978 False - 2023-12-27 14:30:00+00:00 543.5 0.0388172 False - 2023-12-26 20:30:00+00:00 543.55 0.0791287 False - 2023-12-26 19:30:00+00:00 544.01 0.120275 False - 2023-12-26 18:30:00+00:00 543.12 0.117852 False - 2023-12-26 17:30:00+00:00 543.7 0.184013 False - 2023-12-26 16:30:00+00:00 542.84 0.204816 False - 2023-12-26 15:30:00+00:00 543.45 0.2988 False - 2023-12-26 14:30:00+00:00 542.75 0.352756 False - 2023-12-22 20:30:00+00:00 542.85 0.472805 False - 2023-12-22 19:30:00+00:00 543.55 0.608091 False - 2023-12-22 18:30:00+00:00 542.69 0.696995 False - 2023-12-22 17:30:00+00:00 545.05 0.865513 False - 2023-12-22 16:30:00+00:00 544.21 0.82164 False - 2023-12-22 15:30:00+00:00 545.66 0.771534 False - 2023-12-22 14:30:00+00:00 543.79 0.485509 False - 2023-12-21 20:30:00+00:00 540.19 0.187845 False Close Short. Open Long. 2023-12-21 19:30:00+00:00 541 0.0744151 True -0.69 - 2023-12-21 18:30:00+00:00 538.63 -0.183923 False - 2023-12-21 17:30:00+00:00 538.05 -0.327798 False - 2023-12-21 16:30:00+00:00 536.18 -0.45994 False - 2023-12-21 15:30:00+00:00 537.11 -0.432159 False - 2023-12-21 14:30:00+00:00 537.73 -0.438314 False - 2023-12-20 20:30:00+00:00 534.93 -0.468105 False Close Long. Open Short. 2023-12-20 19:30:00+00:00 537.28 -0.186493 True -0.78 Close Short. Open Long. 2023-12-20 18:30:00+00:00 541.5 0.0423273 True -0.51 - 2023-12-20 17:30:00+00:00 540.64 -0.0232881 False - 2023-12-20 16:30:00+00:00 540.97 -0.0357887 False - 2023-12-20 15:30:00+00:00 540.35 -0.0837441 False - 2023-12-20 14:30:00+00:00 539.56 -0.0876628 False - 2023-12-19 20:30:00+00:00 541.56 -0.0039926 False - 2023-12-19 19:30:00+00:00 541.05 -0.0719652 False - 2023-12-19 18:30:00+00:00 540.71 -0.120642 False - 2023-12-19 17:30:00+00:00 539.22 -0.152038 False Close Long. Open Short. 2023-12-19 16:30:00+00:00 538.73 -0.0365745 True -0.71 - 2023-12-19 15:30:00+00:00 541.17 0.20116 False - 2023-12-19 14:30:00+00:00 541.22 0.315631 False - 2023-12-18 20:30:00+00:00 543.16 0.468449 False - 2023-12-18 19:30:00+00:00 544.12 0.477368 False - 2023-12-18 18:30:00+00:00 542.29 0.357945 False - 2023-12-18 17:30:00+00:00 542.76 0.329558 False - 2023-12-18 16:30:00+00:00 542.77 0.215904 False Close Short. Open Long. 2023-12-18 15:30:00+00:00 542.58 0.0234982 True 0.29 - 2023-12-18 14:30:00+00:00 540.94 -0.256309 False - 2023-12-15 20:30:00+00:00 541.79 -0.505674 False - 2023-12-15 19:30:00+00:00 537.36 -0.93958 False - 2023-12-15 18:30:00+00:00 536.29 -1.09587 False - 2023-12-15 17:30:00+00:00 538.4 -1.14218 False - 2023-12-15 16:30:00+00:00 539.12 -1.33593 False - 2023-12-15 15:30:00+00:00 534.8 -1.61182 False - 2023-12-15 14:30:00+00:00 536.16 -1.48738 False - 2023-12-14 20:30:00+00:00 538.82 -1.31884 False - 2023-12-14 19:30:00+00:00 539.9 -1.2318 False - 2023-12-14 18:30:00+00:00 541.34 -1.126 False - 2023-12-14 17:30:00+00:00 540.19 -1.04024 False - 2023-12-14 16:30:00+00:00 543.28 -0.734027 False - 2023-12-14 15:30:00+00:00 541.43 -0.537183 False Close Long. Open Short. 2023-12-14 14:30:00+00:00 544.17 -0.0309821 True 1.41 - 2023-12-13 20:30:00+00:00 550.56 0.457147 False - 2023-12-13 19:30:00+00:00 549.61 0.503866 False - 2023-12-13 18:30:00+00:00 549.85 0.591438 False - 2023-12-13 17:30:00+00:00 549.32 0.617025 False - 2023-12-13 16:30:00+00:00 547.71 0.623651 False - 2023-12-13 15:30:00+00:00 549.47 0.710153 False - 2023-12-13 14:30:00+00:00 548.56 0.576515 False - 2023-12-12 20:30:00+00:00 543.45 0.377261 False - 2023-12-12 19:30:00+00:00 544.01 0.519718 False - 2023-12-12 18:30:00+00:00 543.82 0.619508 False - 2023-12-12 17:30:00+00:00 544.42 0.721133 False - 2023-12-12 16:30:00+00:00 544.16 0.739004 False - 2023-12-12 15:30:00+00:00 544.28 0.711941 False - 2023-12-12 14:30:00+00:00 543.2 0.57944 False - 2023-12-11 20:30:00+00:00 540.18 0.414577 False - 2023-12-11 19:30:00+00:00 539.64 0.411506 False - 2023-12-11 18:30:00+00:00 539.08 0.416326 False - 2023-12-11 17:30:00+00:00 539.12 0.435849 False - 2023-12-11 16:30:00+00:00 537.93 0.418132 False - 2023-12-11 15:30:00+00:00 539.96 0.469303 False - 2023-12-11 14:30:00+00:00 538.46 0.300271 False - 2023-12-08 20:30:00+00:00 536.41 0.154164 False - 2023-12-08 19:30:00+00:00 536.57 0.114457 False Close Short. Open Long. 2023-12-08 18:30:00+00:00 536.59 0.023872 True -0.13 - 2023-12-08 17:30:00+00:00 535.57 -0.127161 False - 2023-12-08 16:30:00+00:00 533.74 -0.254507 False - 2023-12-08 15:30:00+00:00 533.34 -0.252412 False - 2023-12-08 14:30:00+00:00 533.47 -0.189487 False - 2023-12-07 20:30:00+00:00 534.79 -0.0896532 False - 2023-12-07 19:30:00+00:00 535.98 -0.0621473 False - 2023-12-07 18:30:00+00:00 536.22 -0.138924 False - 2023-12-07 17:30:00+00:00 534.71 -0.279155 False - 2023-12-07 16:30:00+00:00 534.39 -0.331224 False - 2023-12-07 15:30:00+00:00 532.92 -0.360456 False - 2023-12-07 14:30:00+00:00 534.95 -0.234916 False - 2023-12-06 20:30:00+00:00 535.38 -0.230625 False - 2023-12-06 19:30:00+00:00 535.58 -0.258082 False - 2023-12-06 18:30:00+00:00 535.98 -0.311318 False - 2023-12-06 17:30:00+00:00 535.14 -0.423037 False - 2023-12-06 16:30:00+00:00 534.33 -0.492584 False - 2023-12-06 15:30:00+00:00 533.06 -0.494132 False - 2023-12-06 14:30:00+00:00 537.03 -0.342011 False - 2023-12-05 20:30:00+00:00 535.69 -0.493276 False - 2023-12-05 19:30:00+00:00 534.43 -0.575504 False - 2023-12-05 18:30:00+00:00 535.19 -0.551154 False - 2023-12-05 17:30:00+00:00 534.98 -0.566567 False - 2023-12-05 16:30:00+00:00 535.5 -0.547878 False - 2023-12-05 15:30:00+00:00 534.91 -0.551716 False - 2023-12-05 14:30:00+00:00 535.24 -0.480654 False - 2023-12-04 20:30:00+00:00 536.81 -0.391719 False - 2023-12-04 19:30:00+00:00 535.89 -0.409707 False - 2023-12-04 18:30:00+00:00 535.89 -0.344681 False - 2023-12-04 17:30:00+00:00 535.42 -0.247808 False Close Long. Open Short. 2023-12-04 16:30:00+00:00 535.9 -0.0616225 True 0.75 - 2023-12-04 15:30:00+00:00 534.3 0.153849 False - 2023-12-04 14:30:00+00:00 538.49 0.609589 False - 2023-12-01 20:30:00+00:00 540.57 0.821578 False - 2023-12-01 19:30:00+00:00 540.11 0.843997 False - 2023-12-01 18:30:00+00:00 539.18 0.823189 False - 2023-12-01 17:30:00+00:00 538.26 0.786586 False - 2023-12-01 16:30:00+00:00 536.74 0.73004 False - 2023-12-01 15:30:00+00:00 534.47 0.710424 False - 2023-12-01 14:30:00+00:00 534.69 0.830101 False - 2023-11-30 20:30:00+00:00 538.57 0.911153 False - 2023-11-30 19:30:00+00:00 532.64 0.553973 False - 2023-11-30 18:30:00+00:00 532.85 0.529732 False - 2023-11-30 17:30:00+00:00 531.4 0.415566 False - 2023-11-30 16:30:00+00:00 530.48 0.338411 False Close Short. Open Long. 2023-11-30 15:30:00+00:00 531.93 0.274316 True -0.94 - 2023-11-30 14:30:00+00:00 529.29 -0.00366622 False - 2023-11-29 20:30:00+00:00 525.74 -0.18221 False - 2023-11-29 19:30:00+00:00 526.54 -0.0945327 False Close Long. Open Short. 2023-11-29 18:30:00+00:00 526.96 -0.0330139 True -0.42 - 2023-11-29 17:30:00+00:00 527.16 0.0199662 False - 2023-11-29 16:30:00+00:00 528.23 0.0771817 False - 2023-11-29 15:30:00+00:00 528.03 0.0478544 False Close Short. Open Long. 2023-11-29 14:30:00+00:00 529.16 0.0119869 True -0.65 - 2023-11-28 20:30:00+00:00 525.65 -0.165542 False Close Long. Open Short. 2023-11-28 19:30:00+00:00 525.76 -0.0822722 True -0.75 - 2023-11-28 18:30:00+00:00 527.35 0.0409492 False - 2023-11-28 17:30:00+00:00 527.01 0.0666177 False - 2023-11-28 16:30:00+00:00 528.7 0.131149 False Close Short. Open Long. 2023-11-28 15:30:00+00:00 529.71 0.0463507 True -0.57 - 2023-11-28 14:30:00+00:00 528.05 -0.20091 False - 2023-11-27 20:30:00+00:00 524.97 -0.414155 False - 2023-11-27 19:30:00+00:00 525.28 -0.411445 False - 2023-11-27 18:30:00+00:00 525.6 -0.411093 False - 2023-11-27 17:30:00+00:00 525.89 -0.417035 False - 2023-11-27 16:30:00+00:00 525.62 -0.430462 False - 2023-11-27 15:30:00+00:00 526.19 -0.400729 False - 2023-11-27 14:30:00+00:00 527.81 -0.390191 False - 2023-11-24 18:00:00+00:00 525.59 -0.520032 False - 2023-11-24 16:30:00+00:00 525.5 -0.473423 False - 2023-11-24 15:30:00+00:00 525.11 -0.367951 False Close Long. Open Short. 2023-11-24 14:30:00+00:00 526.69 -0.149077 True -0.17 - 2023-11-22 20:30:00+00:00 528.32 0.0315176 False - 2023-11-22 19:30:00+00:00 528.82 0.129793 False - 2023-11-22 18:30:00+00:00 529.38 0.203681 False - 2023-11-22 17:30:00+00:00 529.34 0.226845 False - 2023-11-22 16:30:00+00:00 530.94 0.229482 False - 2023-11-22 15:30:00+00:00 527.71 0.031977 False - 2023-11-22 14:30:00+00:00 526.83 0.024794 False - 2023-11-21 20:30:00+00:00 527.34 0.0832181 False - 2023-11-21 19:30:00+00:00 528 0.0989711 False Close Short. Open Long. 2023-11-21 18:30:00+00:00 527.57 0.0308698 True -1.13 - 2023-11-21 17:30:00+00:00 526.67 -0.0538277 False - 2023-11-21 16:30:00+00:00 526.33 -0.110261 False - 2023-11-21 15:30:00+00:00 525.05 -0.173943 False - 2023-11-21 14:30:00+00:00 526.11 -0.148552 False - 2023-11-20 20:30:00+00:00 524.72 -0.22257 False - 2023-11-20 19:30:00+00:00 525.57 -0.199066 False - 2023-11-20 18:30:00+00:00 525.44 -0.251332 False - 2023-11-20 17:30:00+00:00 524.95 -0.321053 False - 2023-11-20 16:30:00+00:00 523.72 -0.377053 False - 2023-11-20 15:30:00+00:00 523.7 -0.332292 False - 2023-11-20 14:30:00+00:00 524.74 -0.254589 False - 2023-11-17 20:30:00+00:00 524.54 -0.240972 False - 2023-11-17 19:30:00+00:00 525.34 -0.204905 False - 2023-11-17 18:30:00+00:00 525.01 -0.238736 False - 2023-11-17 17:30:00+00:00 525.14 -0.266432 False - 2023-11-17 16:30:00+00:00 523.39 -0.330239 False - 2023-11-17 15:30:00+00:00 524.1 -0.256383 False - 2023-11-17 14:30:00+00:00 524.31 -0.220229 False - 2023-11-16 20:30:00+00:00 525.19 -0.19728 False - 2023-11-16 19:30:00+00:00 524 -0.266336 False - 2023-11-16 18:30:00+00:00 523.7 -0.266358 False - 2023-11-16 17:30:00+00:00 524.22 -0.247348 False - 2023-11-16 16:30:00+00:00 524.12 -0.284975 False - 2023-11-16 15:30:00+00:00 523.1 -0.347625 False - 2023-11-16 14:30:00+00:00 524.84 -0.351809 False - 2023-11-15 20:30:00+00:00 520.92 -0.543633 False - 2023-11-15 19:30:00+00:00 521.28 -0.445293 False - 2023-11-15 18:30:00+00:00 522.45 -0.329491 False - 2023-11-15 17:30:00+00:00 521.64 -0.279601 False Close Long. Open Short. 2023-11-15 16:30:00+00:00 521.68 -0.138644 True 0.09 - 2023-11-15 15:30:00+00:00 522.19 0.0479543 False - 2023-11-15 14:30:00+00:00 523.53 0.244011 False - 2023-11-14 20:30:00+00:00 524.45 0.35412 False - 2023-11-14 19:30:00+00:00 524.67 0.36155 False - 2023-11-14 18:30:00+00:00 524.18 0.2771 False - 2023-11-14 17:30:00+00:00 522.11 0.126724 False Close Short. Open Long. 2023-11-14 16:30:00+00:00 521.21 0.0456267 True -1.05 - 2023-11-14 15:30:00+00:00 520.69 -0.0368292 False - 2023-11-14 14:30:00+00:00 520.2 -0.153075 False - 2023-11-13 20:30:00+00:00 517 -0.316701 False - 2023-11-13 19:30:00+00:00 517.39 -0.266861 False - 2023-11-13 18:30:00+00:00 517.05 -0.246787 False - 2023-11-13 17:30:00+00:00 516.85 -0.20354 False - 2023-11-13 16:30:00+00:00 516.8 -0.142091 False - 2023-11-13 15:30:00+00:00 517.05 -0.0722478 False Close Long. Open Short. 2023-11-13 14:30:00+00:00 515.78 -0.0254049 True -0.34 - 2023-11-10 20:30:00+00:00 517 0.134812 False - 2023-11-10 19:30:00+00:00 518.09 0.208899 False - 2023-11-10 18:30:00+00:00 517.42 0.153094 False Close Short. Open Long. 2023-11-10 17:30:00+00:00 517.57 0.0746882 True -1.32 - 2023-11-10 16:30:00+00:00 516 -0.115652 False - 2023-11-10 15:30:00+00:00 514.32 -0.294276 False - 2023-11-10 14:30:00+00:00 512.84 -0.42798 False - 2023-11-09 20:30:00+00:00 510.03 -0.500257 False - 2023-11-09 19:30:00+00:00 511.43 -0.334641 False - 2023-11-09 18:30:00+00:00 512.28 -0.234304 False - 2023-11-09 17:30:00+00:00 513.45 -0.1902 False - 2023-11-09 16:30:00+00:00 511.55 -0.274459 False - 2023-11-09 15:30:00+00:00 511.85 -0.243898 False - 2023-11-09 14:30:00+00:00 509.93 -0.258047 False - 2023-11-08 20:30:00+00:00 511.24 -0.11702 False - 2023-11-08 19:30:00+00:00 511.11 -0.0700262 False Close Long. Open Short. 2023-11-08 18:30:00+00:00 510.85 -0.0307937 True -0.34 - 2023-11-08 17:30:00+00:00 509.87 0.00626253 False - 2023-11-08 16:30:00+00:00 509.85 0.108929 False - 2023-11-08 15:30:00+00:00 512.17 0.210471 False Close Short. Open Long. 2023-11-08 14:30:00+00:00 512.57 0.0638713 True -1.64 - 2023-11-07 20:30:00+00:00 506.98 -0.270114 False - 2023-11-07 19:30:00+00:00 507.54 -0.265006 False - 2023-11-07 18:30:00+00:00 506.37 -0.34648 False - 2023-11-07 17:30:00+00:00 505.35 -0.384097 False - 2023-11-07 16:30:00+00:00 504.53 -0.365129 False - 2023-11-07 15:30:00+00:00 505.59 -0.279227 False - 2023-11-07 14:30:00+00:00 504.69 -0.286468 False - 2023-11-06 20:30:00+00:00 503.36 -0.243159 False Close Long. Open Short. 2023-11-06 19:30:00+00:00 504.27 -0.0800799 True 2.50 - 2023-11-06 18:30:00+00:00 503.24 0.0309778 False - 2023-11-06 17:30:00+00:00 504.17 0.247496 False - 2023-11-06 16:30:00+00:00 504.3 0.415218 False - 2023-11-06 15:30:00+00:00 504.36 0.573419 False - 2023-11-06 14:30:00+00:00 503.76 0.710818 False - 2023-11-03 19:30:00+00:00 502.55 0.873327 False - 2023-11-03 18:30:00+00:00 503.49 1.127 False - 2023-11-03 17:30:00+00:00 504.7 1.28918 False - 2023-11-03 16:30:00+00:00 503.95 1.26842 False - 2023-11-03 15:30:00+00:00 503.48 1.16229 False - 2023-11-03 14:30:00+00:00 500.21 0.903914 False - 2023-11-03 13:30:00+00:00 499.12 0.714073 False - 2023-11-02 19:30:00+00:00 494.12 0.43078 False - 2023-11-02 18:30:00+00:00 493.64 0.422785 False - 2023-11-02 17:30:00+00:00 493.01 0.396034 False - 2023-11-02 16:30:00+00:00 492.96 0.358915 False - 2023-11-02 15:30:00+00:00 491.48 0.249218 False Close Short. Open Long. 2023-11-02 14:30:00+00:00 491.98 0.180825 True -1.18 - 2023-11-02 13:30:00+00:00 491.58 -0.0156288 False - 2023-11-01 19:30:00+00:00 487.15 -0.309196 False - 2023-11-01 18:30:00+00:00 486.97 -0.322373 False - 2023-11-01 17:30:00+00:00 484.81 -0.32095 False Close Long. Open Short. 2023-11-01 16:30:00+00:00 486.25 -0.095924 True 1.19 - 2023-11-01 15:30:00+00:00 486.35 0.0993168 False - 2023-11-01 14:30:00+00:00 488.51 0.366795 False - 2023-11-01 13:30:00+00:00 488.55 0.51777 False - 2023-10-31 19:30:00+00:00 488.48 0.687432 False - 2023-10-31 18:30:00+00:00 488.64 0.885798 False - 2023-10-31 17:30:00+00:00 488.76 1.09296 False - 2023-10-31 16:30:00+00:00 491.36 1.30311 False - 2023-10-31 15:30:00+00:00 490.33 1.25243 False - 2023-10-31 14:30:00+00:00 487.24 1.16417 False - 2023-10-31 13:30:00+00:00 489.14 1.23713 False - 2023-10-30 19:30:00+00:00 484.79 1.05788 False - 2023-10-30 18:30:00+00:00 485.86 1.13261 False - 2023-10-30 17:30:00+00:00 485.98 1.05828 False - 2023-10-30 16:30:00+00:00 484.8 0.852184 False - 2023-10-30 15:30:00+00:00 483.39 0.589314 False - 2023-10-30 14:30:00+00:00 480.99 0.284873 False Close Short. Open Long. 2023-10-30 13:30:00+00:00 480.55 0.0430209 True -1.15 - 2023-10-27 19:30:00+00:00 475.76 -0.277783 False - 2023-10-27 18:30:00+00:00 476.26 -0.254656 False - 2023-10-27 17:30:00+00:00 477.17 -0.224363 False - 2023-10-27 16:30:00+00:00 477.29 -0.227844 False - 2023-10-27 15:30:00+00:00 478.41 -0.205296 False - 2023-10-27 14:30:00+00:00 477.75 -0.245754 False Close Long. Open Short. 2023-10-27 13:30:00+00:00 475.11 -0.202859 True -1.84 - 2023-10-26 19:30:00+00:00 480.86 0.170645 False - 2023-10-26 18:30:00+00:00 479.58 0.184379 False - 2023-10-26 17:30:00+00:00 481.36 0.339873 False - 2023-10-26 16:30:00+00:00 479.92 0.397133 False - 2023-10-26 15:30:00+00:00 482.66 0.622982 False - 2023-10-26 14:30:00+00:00 483.14 0.674257 False - 2023-10-26 13:30:00+00:00 483.56 0.675091 False - 2023-10-25 19:30:00+00:00 481.43 0.603942 False - 2023-10-25 18:30:00+00:00 483.56 0.685989 False - 2023-10-25 17:30:00+00:00 480.8 0.57404 False - 2023-10-25 16:30:00+00:00 479.16 0.66233 False - 2023-10-25 15:30:00+00:00 483.25 0.950754 False - 2023-10-25 14:30:00+00:00 484.94 0.953356 False - 2023-10-25 13:30:00+00:00 481.8 0.747542 False - 2023-10-24 19:30:00+00:00 482.63 0.721419 False - 2023-10-24 18:30:00+00:00 482.37 0.583177 False - 2023-10-24 17:30:00+00:00 480.11 0.390969 False - 2023-10-24 16:30:00+00:00 479.27 0.335001 False - 2023-10-24 15:30:00+00:00 479.26 0.356392 False - 2023-10-24 14:30:00+00:00 482.11 0.417652 False Close Short. Open Long. 2023-10-24 13:30:00+00:00 484 0.247494 True 3.20 - 2023-10-23 19:30:00+00:00 477.98 -0.179401 False - 2023-10-23 18:30:00+00:00 479.14 -0.173418 False - 2023-10-23 17:30:00+00:00 480.02 -0.209003 False - 2023-10-23 16:30:00+00:00 481.15 -0.280049 False - 2023-10-23 15:30:00+00:00 481.44 -0.427949 False - 2023-10-23 14:30:00+00:00 479.79 -0.601586 False - 2023-10-23 13:30:00+00:00 480.7 -0.605794 False - 2023-10-20 19:30:00+00:00 482.13 -0.601663 False - 2023-10-20 18:30:00+00:00 484.43 -0.640742 False - 2023-10-20 17:30:00+00:00 484.61 -0.83575 False - 2023-10-20 16:30:00+00:00 484.3 -1.0497 False - 2023-10-20 15:30:00+00:00 482.91 -1.22915 False - 2023-10-20 14:30:00+00:00 481.94 -1.23236 False - 2023-10-20 13:30:00+00:00 484.17 -1.00137 False - 2023-10-19 19:30:00+00:00 487.47 -0.745847 False - 2023-10-19 18:30:00+00:00 489.63 -0.586143 False - 2023-10-19 17:30:00+00:00 491.76 -0.478806 False - 2023-10-19 16:30:00+00:00 495.07 -0.462563 False - 2023-10-19 15:30:00+00:00 492.55 -0.71592 False - 2023-10-19 14:30:00+00:00 492.28 -0.785793 False - 2023-10-19 13:30:00+00:00 492.9 -0.78878 False - 2023-10-18 19:30:00+00:00 492.73 -0.778784 False - 2023-10-18 18:30:00+00:00 493.88 -0.670328 False - 2023-10-18 17:30:00+00:00 496.81 -0.551593 False - 2023-10-18 16:30:00+00:00 496.86 -0.610063 False - 2023-10-18 15:30:00+00:00 496.01 -0.655132 False - 2023-10-18 14:30:00+00:00 496.87 -0.58513 False - 2023-10-18 13:30:00+00:00 497.02 -0.514897 False - 2023-10-17 19:30:00+00:00 499.76 -0.379498 False - 2023-10-17 18:30:00+00:00 498.41 -0.417039 False - 2023-10-17 17:30:00+00:00 498.42 -0.312297 False - 2023-10-17 16:30:00+00:00 500.48 -0.129808 False - 2023-10-17 15:30:00+00:00 502.49 -0.0473891 False - 2023-10-17 14:30:00+00:00 500.58 -0.127915 False Close Long. Open Short. 2023-10-17 13:30:00+00:00 499.98 -0.0617041 True -0.45 - 2023-10-16 19:30:00+00:00 502.04 0.09923 False - 2023-10-16 18:30:00+00:00 503.1 0.125754 False Close Short. Open Long. 2023-10-16 17:30:00+00:00 502.21 0.038303 True -0.03 - 2023-10-16 16:30:00+00:00 501.28 -0.0246719 False - 2023-10-16 15:30:00+00:00 501.85 -0.0391194 False - 2023-10-16 14:30:00+00:00 503.34 -0.127752 False - 2023-10-16 13:30:00+00:00 503.39 -0.421145 False - 2023-10-13 19:30:00+00:00 497.86 -0.870534 False - 2023-10-13 18:30:00+00:00 497.61 -0.964603 False - 2023-10-13 17:30:00+00:00 496.48 -1.02468 False - 2023-10-13 16:30:00+00:00 496.26 -0.939399 False - 2023-10-13 15:30:00+00:00 498.78 -0.725219 False - 2023-10-13 14:30:00+00:00 498.43 -0.60671 False - 2023-10-13 13:30:00+00:00 501.81 -0.361173 False - 2023-10-12 19:30:00+00:00 502.56 -0.314473 False - 2023-10-12 18:30:00+00:00 502.12 -0.322955 False - 2023-10-12 17:30:00+00:00 499.68 -0.298748 False Close Long. Open Short. 2023-10-12 16:30:00+00:00 502.07 -0.02195 True -0.41 - 2023-10-12 15:30:00+00:00 504.82 0.141826 False Close Short. Open Long. 2023-10-12 14:30:00+00:00 504.16 0.0748501 True -1.16 - 2023-10-12 13:30:00+00:00 504.37 -0.00696311 False - 2023-10-11 19:30:00+00:00 501.86 -0.193915 False - 2023-10-11 18:30:00+00:00 502.02 -0.256054 False - 2023-10-11 17:30:00+00:00 500.15 -0.386933 False - 2023-10-11 16:30:00+00:00 499.18 -0.41027 False - 2023-10-11 15:30:00+00:00 500.18 -0.352608 False - 2023-10-11 14:30:00+00:00 500.08 -0.373123 False - 2023-10-11 13:30:00+00:00 499.7 -0.405931 False - 2023-10-10 19:30:00+00:00 496.77 -0.428459 False Close Long. Open Short. 2023-10-10 18:30:00+00:00 498.39 -0.174537 True 3.14 - 2023-10-10 17:30:00+00:00 499.05 0.0343764 False - 2023-10-10 16:30:00+00:00 499.05 0.250614 False - 2023-10-10 15:30:00+00:00 501.77 0.528794 False - 2023-10-10 14:30:00+00:00 502.42 0.605989 False - 2023-10-10 13:30:00+00:00 502.08 0.568245 False - 2023-10-09 19:30:00+00:00 499.64 0.454297 False - 2023-10-09 18:30:00+00:00 498.9 0.443673 False - 2023-10-09 17:30:00+00:00 498.47 0.427352 False - 2023-10-09 16:30:00+00:00 496.57 0.373354 False - 2023-10-09 15:30:00+00:00 496.22 0.414987 False - 2023-10-09 14:30:00+00:00 494.16 0.449254 False - 2023-10-09 13:30:00+00:00 495.68 0.644519 False - 2023-10-06 19:30:00+00:00 495.25 0.71724 False - 2023-10-06 18:30:00+00:00 496.12 0.789663 False - 2023-10-06 17:30:00+00:00 495.18 0.725592 False - 2023-10-06 16:30:00+00:00 494.49 0.636273 False - 2023-10-06 15:30:00+00:00 493.36 0.491326 False - 2023-10-06 14:30:00+00:00 490.21 0.316866 False - 2023-10-06 13:30:00+00:00 486.62 0.316856 False - 2023-10-05 19:30:00+00:00 489.16 0.642147 False - 2023-10-05 18:30:00+00:00 491.48 0.835732 False - 2023-10-05 17:30:00+00:00 490.36 0.82824 False - 2023-10-05 16:30:00+00:00 488.77 0.852843 False - 2023-10-05 15:30:00+00:00 490.36 0.977456 False - 2023-10-05 14:30:00+00:00 487.9 0.93155 False - 2023-10-05 13:30:00+00:00 489.37 1.03283 False - 2023-10-04 19:30:00+00:00 488.03 0.963726 False - 2023-10-04 18:30:00+00:00 487.86 0.918408 False - 2023-10-04 17:30:00+00:00 485.71 0.798961 False - 2023-10-04 16:30:00+00:00 486.02 0.776682 False - 2023-10-04 15:30:00+00:00 486.4 0.662963 False - 2023-10-04 14:30:00+00:00 484.82 0.409581 False Close Short. Open Long. 2023-10-04 13:30:00+00:00 483.22 0.15654 True -0.68 - 2023-10-03 19:30:00+00:00 480.21 -0.0722858 False - 2023-10-03 18:30:00+00:00 479.76 -0.0986964 False Close Long. Open Short. 2023-10-03 17:30:00+00:00 479.97 -0.0608741 True -0.36 Close Short. Open Long. 2023-10-03 16:30:00+00:00 481.7 0.00870943 True -0.20 - 2023-10-03 15:30:00+00:00 481.22 -0.03184 False Close Long. Open Short. 2023-10-03 14:30:00+00:00 480.76 -0.0196582 True -0.59 - 2023-10-03 13:30:00+00:00 481.85 0.0734809 False - 2023-10-02 19:30:00+00:00 483.78 0.130106 False Close Short. Open Long. 2023-10-02 18:30:00+00:00 483.63 0.0384775 True -0.43 - 2023-10-02 17:30:00+00:00 482.36 -0.0697642 False - 2023-10-02 16:30:00+00:00 482.5 -0.0817897 False Close Long. Open Short. 2023-10-02 15:30:00+00:00 481.58 -0.0821028 True -1.24 - 2023-10-02 14:30:00+00:00 484.05 0.0434203 False - 2023-10-02 13:30:00+00:00 482.79 0.0137472 False - 2023-09-29 19:30:00+00:00 484.27 0.118885 False - 2023-09-29 18:30:00+00:00 485.03 0.151387 False - 2023-09-29 17:30:00+00:00 483.2 0.139021 False - 2023-09-29 16:30:00+00:00 483.89 0.320364 False - 2023-09-29 15:30:00+00:00 485.32 0.539519 False - 2023-09-29 14:30:00+00:00 487.12 0.726493 False - 2023-09-29 13:30:00+00:00 487.2 0.810265 False - 2023-09-28 19:30:00+00:00 487.64 0.901162 False - 2023-09-28 18:30:00+00:00 489.17 0.961609 False - 2023-09-28 17:30:00+00:00 486.39 0.860712 False - 2023-09-28 16:30:00+00:00 486.28 0.953173 False - 2023-09-28 15:30:00+00:00 488.42 1.07767 False - 2023-09-28 14:30:00+00:00 487.88 1.01774 False - 2023-09-28 13:30:00+00:00 487.62 0.944374 False - 2023-09-27 19:30:00+00:00 486.87 0.831389 False - 2023-09-27 18:30:00+00:00 487.31 0.717973 False - 2023-09-27 17:30:00+00:00 484.34 0.495215 False - 2023-09-27 16:30:00+00:00 484.71 0.466448 False - 2023-09-27 15:30:00+00:00 484.66 0.410812 False - 2023-09-27 14:30:00+00:00 486.08 0.362435 False Open Long. 2023-09-27 13:30:00+00:00 487.65 0.181002 True - 2023-09-26 19:30:00+00:00 483.61 -0.211498 False - 2023-09-26 18:30:00+00:00 483.46 -0.336061 False - 2023-09-26 17:30:00+00:00 485.58 nan False - 2023-09-26 16:30:00+00:00 483.95 nan False - 2023-09-26 15:30:00+00:00 483.22 nan False - 2023-09-26 14:30:00+00:00 483.43 nan False - 2023-09-26 13:30:00+00:00 484.06 nan False - 2023-09-25 19:30:00+00:00 492.51 nan False - 2023-09-25 18:30:00+00:00 490.71 nan False - 2023-09-25 17:30:00+00:00 490.89 nan False - 2023-09-25 16:30:00+00:00 490.43 nan False - 2023-09-25 15:30:00+00:00 492.23 nan False - 2023-09-25 14:30:00+00:00 493.47 nan False - 2023-09-25 13:30:00+00:00 492.86 nan False - 2023-09-22 19:30:00+00:00 494.96 nan False - 2023-09-22 18:30:00+00:00 498.02 nan False - 2023-09-22 17:30:00+00:00 496.61 nan False - 2023-09-22 16:30:00+00:00 498.08 nan False - 2023-09-22 15:30:00+00:00 497.82 nan False - 2023-09-22 14:30:00+00:00 498.92 nan False - 2023-09-22 13:30:00+00:00 497.86 nan False - 2023-09-21 19:30:00+00:00 495.84 nan False - 2023-09-21 18:30:00+00:00 495.3 nan False - 2023-09-21 17:30:00+00:00 497.85 nan False - 2023-09-21 16:30:00+00:00 499.06 nan False - 2023-09-21 15:30:00+00:00 498.76 nan False - 2023-09-21 14:30:00+00:00 501.44 nan False - 2023-09-21 13:30:00+00:00 501.57 nan False - 2023-09-20 19:30:00+00:00 504.15 nan False - 2023-09-20 18:30:00+00:00 506.69 nan False - 2023-09-20 17:30:00+00:00 507.69 nan False - 2023-09-20 16:30:00+00:00 508.7 nan False - 2023-09-20 15:30:00+00:00 507.76 nan False - 2023-09-20 14:30:00+00:00 507.22 nan False - 2023-09-20 13:30:00+00:00 504.8 nan False