action date price debug act earned percentage ----------------------- ------------------------- ------- ------------- ----- ------------------- Close Long. Open Short. 2024-04-24 13:30:00+00:00 261.91 -0.365376 True 1.96 - 2024-04-23 19:30:00+00:00 266.35 0.103889 False - 2024-04-23 18:30:00+00:00 267.69 0.364664 False - 2024-04-23 17:30:00+00:00 269.08 0.587008 False - 2024-04-23 16:30:00+00:00 270.67 0.725678 False - 2024-04-23 15:30:00+00:00 270.55 0.701527 False - 2024-04-23 14:30:00+00:00 270.97 0.595357 False - 2024-04-23 13:30:00+00:00 267.45 0.315284 False - 2024-04-22 19:30:00+00:00 265.08 0.184004 False - 2024-04-22 18:30:00+00:00 264.55 0.186168 False - 2024-04-22 17:30:00+00:00 264.99 0.214376 False - 2024-04-22 16:30:00+00:00 263.95 0.182675 False - 2024-04-22 15:30:00+00:00 262.74 0.210022 False - 2024-04-22 14:30:00+00:00 263.32 0.347264 False - 2024-04-22 13:30:00+00:00 262.15 0.466868 False - 2024-04-19 19:30:00+00:00 265.25 0.727776 False - 2024-04-19 18:30:00+00:00 264.95 0.759237 False - 2024-04-19 17:30:00+00:00 264.48 0.770316 False - 2024-04-19 16:30:00+00:00 264.82 0.769035 False - 2024-04-19 15:30:00+00:00 262.92 0.667962 False - 2024-04-19 14:30:00+00:00 262.24 0.646493 False - 2024-04-19 13:30:00+00:00 264.43 0.63305 False - 2024-04-18 19:30:00+00:00 259.9 0.343158 False - 2024-04-18 18:30:00+00:00 259.11 0.322973 False - 2024-04-18 17:30:00+00:00 258.46 0.355227 False - 2024-04-18 16:30:00+00:00 259.73 0.455369 False - 2024-04-18 15:30:00+00:00 259.36 0.461755 False - 2024-04-18 14:30:00+00:00 260.02 0.485648 False - 2024-04-18 13:30:00+00:00 259.11 0.432275 False - 2024-04-17 19:30:00+00:00 258.03 0.422735 False - 2024-04-17 18:30:00+00:00 258.39 0.502294 False - 2024-04-17 17:30:00+00:00 258.56 0.572782 False - 2024-04-17 16:30:00+00:00 259.77 0.642905 False - 2024-04-17 15:30:00+00:00 259.23 0.603588 False - 2024-04-17 14:30:00+00:00 258.55 0.573825 False - 2024-04-17 13:30:00+00:00 262.2 0.577229 False - 2024-04-16 19:30:00+00:00 257.53 0.194984 False Close Short. Open Long. 2024-04-16 18:30:00+00:00 256.89 0.0786538 True 1.48 - 2024-04-16 17:30:00+00:00 256.38 -0.0128047 False - 2024-04-16 16:30:00+00:00 256.1 -0.0708988 False - 2024-04-16 15:30:00+00:00 256.22 -0.093859 False - 2024-04-16 14:30:00+00:00 257 -0.0998288 False - 2024-04-16 13:30:00+00:00 258.29 -0.145734 False - 2024-04-15 19:30:00+00:00 256.95 -0.303805 False - 2024-04-15 18:30:00+00:00 255.6 -0.360866 False - 2024-04-15 17:30:00+00:00 257.01 -0.251324 False - 2024-04-15 16:30:00+00:00 257.75 -0.167467 False - 2024-04-15 15:30:00+00:00 260.59 -0.0645497 False - 2024-04-15 14:30:00+00:00 259.79 -0.154259 False - 2024-04-15 13:30:00+00:00 258.87 -0.173411 False - 2024-04-12 19:30:00+00:00 260.62 -0.0667294 False Close Long. Open Short. 2024-04-12 18:30:00+00:00 260.74 -0.0406949 True -1.91 - 2024-04-12 17:30:00+00:00 262.07 0.0202148 False - 2024-04-12 16:30:00+00:00 261.1 0.00832153 False - 2024-04-12 15:30:00+00:00 261.92 0.115526 False - 2024-04-12 14:30:00+00:00 261.98 0.221049 False - 2024-04-12 13:30:00+00:00 262.31 0.393372 False - 2024-04-11 19:30:00+00:00 266.44 0.63168 False - 2024-04-11 18:30:00+00:00 266.19 0.569345 False - 2024-04-11 17:30:00+00:00 267.33 0.480822 False Close Short. Open Long. 2024-04-11 16:30:00+00:00 265.83 0.217958 True -1.31 - 2024-04-11 15:30:00+00:00 265.43 -0.0295087 False - 2024-04-11 14:30:00+00:00 263.02 -0.343543 False - 2024-04-11 13:30:00+00:00 262.2 -0.53224 False - 2024-04-10 19:30:00+00:00 262.9 -0.669957 False - 2024-04-10 18:30:00+00:00 262.78 -0.869998 False - 2024-04-10 17:30:00+00:00 259.27 -1.0722 False - 2024-04-10 16:30:00+00:00 261.08 -0.918922 False - 2024-04-10 15:30:00+00:00 262.55 -0.756901 False - 2024-04-10 14:30:00+00:00 262.69 -0.562693 False Close Long. Open Short. 2024-04-10 13:30:00+00:00 262.39 -0.201723 True -2.25 - 2024-04-09 19:30:00+00:00 271.18 0.437872 False - 2024-04-09 18:30:00+00:00 271.11 0.543262 False - 2024-04-09 17:30:00+00:00 272.72 0.690222 False - 2024-04-09 16:30:00+00:00 272.58 0.723153 False - 2024-04-09 15:30:00+00:00 272.33 0.751075 False - 2024-04-09 14:30:00+00:00 271.2 0.783519 False - 2024-04-09 13:30:00+00:00 271.63 0.912283 False - 2024-04-08 19:30:00+00:00 273.16 1.02797 False - 2024-04-08 18:30:00+00:00 273.18 1.00442 False - 2024-04-08 17:30:00+00:00 273.17 0.918207 False - 2024-04-08 16:30:00+00:00 273.29 0.746417 False - 2024-04-08 15:30:00+00:00 270.52 0.441555 False - 2024-04-08 14:30:00+00:00 269.69 0.24685 False Close Short. Open Long. 2024-04-08 13:30:00+00:00 268.43 0.0492735 True 0.66 - 2024-04-05 19:30:00+00:00 267.3 -0.0921868 False - 2024-04-05 18:30:00+00:00 267.97 -0.145343 False - 2024-04-05 17:30:00+00:00 266.79 -0.236777 False - 2024-04-05 16:30:00+00:00 269.96 -0.193291 False - 2024-04-05 15:30:00+00:00 268.7 -0.383478 False - 2024-04-05 14:30:00+00:00 267.76 -0.479204 False - 2024-04-05 13:30:00+00:00 265.83 -0.449685 False - 2024-04-04 19:30:00+00:00 271.25 -0.12426 False Close Long. Open Short. 2024-04-04 18:30:00+00:00 270.21 -0.10395 True -1.99 - 2024-04-04 17:30:00+00:00 272.45 0.0851593 False - 2024-04-04 16:30:00+00:00 273.22 0.19342 False - 2024-04-04 15:30:00+00:00 273.75 0.313622 False - 2024-04-04 14:30:00+00:00 276.6 0.467961 False - 2024-04-04 13:30:00+00:00 279.28 0.428776 False Close Short. Open Long. 2024-04-03 19:30:00+00:00 275.69 0.103123 True 1.75 - 2024-04-03 18:30:00+00:00 275.37 -0.0123826 False - 2024-04-03 17:30:00+00:00 275.24 -0.115244 False - 2024-04-03 16:30:00+00:00 275.73 -0.209265 False - 2024-04-03 15:30:00+00:00 275.79 -0.344085 False - 2024-04-03 14:30:00+00:00 274.7 -0.490208 False - 2024-04-03 13:30:00+00:00 273.76 -0.527322 False - 2024-04-02 19:30:00+00:00 278.02 -0.402942 False - 2024-04-02 18:30:00+00:00 278.26 -0.563187 False - 2024-04-02 17:30:00+00:00 276.32 -0.756297 False - 2024-04-02 16:30:00+00:00 276.65 -0.765771 False - 2024-04-02 15:30:00+00:00 277.59 -0.715346 False - 2024-04-02 14:30:00+00:00 278.61 -0.638468 False - 2024-04-02 13:30:00+00:00 278.98 -0.536562 False - 2024-04-01 19:30:00+00:00 284.18 -0.33939 False - 2024-04-01 18:30:00+00:00 283.15 -0.500445 False - 2024-04-01 17:30:00+00:00 282.73 -0.586474 False - 2024-04-01 16:30:00+00:00 282.93 -0.609536 False - 2024-04-01 15:30:00+00:00 283.22 -0.595468 False - 2024-04-01 14:30:00+00:00 283.99 -0.534717 False Close Long. Open Short. 2024-04-01 13:30:00+00:00 280.6 -0.455604 True -3.45 Close Short. Open Long. 2024-03-28 19:30:00+00:00 290.62 0.0678047 True -1.02 - 2024-03-28 18:30:00+00:00 288.54 -0.110745 False - 2024-03-28 17:30:00+00:00 287.99 -0.162047 False - 2024-03-28 16:30:00+00:00 287.12 -0.162247 False Close Long. Open Short. 2024-03-28 15:30:00+00:00 287.68 -0.0494059 True -1.07 - 2024-03-28 14:30:00+00:00 288.02 0.0889237 False - 2024-03-28 13:30:00+00:00 288.01 0.279077 False - 2024-03-27 19:30:00+00:00 293.52 0.570699 False - 2024-03-27 18:30:00+00:00 293.07 0.439309 False - 2024-03-27 17:30:00+00:00 291.51 0.252917 False - 2024-03-27 16:30:00+00:00 290.38 0.10949 False - 2024-03-27 15:30:00+00:00 288.69 0.00272676 False - 2024-03-27 14:30:00+00:00 289.31 0.0213127 False Close Short. Open Long. 2024-03-27 13:30:00+00:00 290.79 0.00314377 True -0.07 - 2024-03-26 19:30:00+00:00 288.03 -0.159124 False - 2024-03-26 18:30:00+00:00 289.64 -0.107021 False - 2024-03-26 17:30:00+00:00 289.77 -0.161764 False - 2024-03-26 16:30:00+00:00 288.78 -0.233108 False - 2024-03-26 15:30:00+00:00 289.67 -0.21102 False - 2024-03-26 14:30:00+00:00 289.6 -0.233977 False - 2024-03-26 13:30:00+00:00 288.26 -0.229902 False Close Long. Open Short. 2024-03-25 19:30:00+00:00 290.59 -0.0545807 True -0.78 - 2024-03-25 18:30:00+00:00 291.12 0.00478417 False - 2024-03-25 17:30:00+00:00 291.99 0.0572544 False Close Short. Open Long. 2024-03-25 16:30:00+00:00 292.86 0.0597358 True 0.10 - 2024-03-25 15:30:00+00:00 292.62 -0.017537 False - 2024-03-25 14:30:00+00:00 293.51 -0.102867 False - 2024-03-25 13:30:00+00:00 290.88 -0.307505 False - 2024-03-22 19:30:00+00:00 290.64 -0.32888 False - 2024-03-22 18:30:00+00:00 291.24 -0.300033 False - 2024-03-22 17:30:00+00:00 291.85 -0.280194 False - 2024-03-22 16:30:00+00:00 291.76 -0.2786 False - 2024-03-22 15:30:00+00:00 292.43 -0.23579 False - 2024-03-22 14:30:00+00:00 291.46 -0.209296 False Close Long. Open Short. 2024-03-22 13:30:00+00:00 293.14 -0.0445104 True -0.73 - 2024-03-21 19:30:00+00:00 294.6 0.0557159 False - 2024-03-21 18:30:00+00:00 295.23 0.0672163 False Close Short. Open Long. 2024-03-21 17:30:00+00:00 295.3 0.0206027 True -1.13 - 2024-03-21 16:30:00+00:00 294.67 -0.0569563 False - 2024-03-21 15:30:00+00:00 295.46 -0.106362 False - 2024-03-21 14:30:00+00:00 293.6 -0.251503 False - 2024-03-21 13:30:00+00:00 293.47 -0.267818 False - 2024-03-20 19:30:00+00:00 295.34 -0.254291 False - 2024-03-20 18:30:00+00:00 296.74 -0.398893 False - 2024-03-20 17:30:00+00:00 292.96 -0.737269 False - 2024-03-20 16:30:00+00:00 292.13 -0.829517 False - 2024-03-20 15:30:00+00:00 291.44 -0.824917 False - 2024-03-20 14:30:00+00:00 291.34 -0.683456 False Close Long. Open Short. 2024-03-20 13:30:00+00:00 292 -0.398542 True -2.18 Close Short. Open Long. 2024-03-19 19:30:00+00:00 298.5 0.0115471 True -1.00 - 2024-03-19 18:30:00+00:00 299.01 -0.00901837 False - 2024-03-19 17:30:00+00:00 297.39 -0.105021 False - 2024-03-19 16:30:00+00:00 298.76 -0.0965117 False - 2024-03-19 15:30:00+00:00 296.5 -0.226786 False - 2024-03-19 14:30:00+00:00 296.61 -0.198338 False Close Long. Open Short. 2024-03-19 13:30:00+00:00 295.55 -0.16117 True -1.37 - 2024-03-18 19:30:00+00:00 296.22 0.00469881 False - 2024-03-18 18:30:00+00:00 298.09 0.186316 False - 2024-03-18 17:30:00+00:00 300.3 0.255198 False Close Short. Open Long. 2024-03-18 16:30:00+00:00 299.66 0.104514 True -0.73 - 2024-03-18 15:30:00+00:00 300.04 -0.0927675 False - 2024-03-18 14:30:00+00:00 297.69 -0.451367 False - 2024-03-18 13:30:00+00:00 295.15 -0.759721 False - 2024-03-15 19:30:00+00:00 290.65 -0.944929 False - 2024-03-15 18:30:00+00:00 292.89 -0.720351 False - 2024-03-15 17:30:00+00:00 294.59 -0.550965 False - 2024-03-15 16:30:00+00:00 296.5 -0.431435 False - 2024-03-15 15:30:00+00:00 296.73 -0.424833 False - 2024-03-15 14:30:00+00:00 297.16 -0.429975 False - 2024-03-15 13:30:00+00:00 297.02 -0.47432 False - 2024-03-14 19:30:00+00:00 297 -0.522044 False - 2024-03-14 18:30:00+00:00 297.51 -0.584094 False - 2024-03-14 17:30:00+00:00 295.86 -0.720181 False - 2024-03-14 16:30:00+00:00 293.98 -0.745204 False - 2024-03-14 15:30:00+00:00 295.36 -0.570142 False - 2024-03-14 14:30:00+00:00 296.55 -0.425127 False - 2024-03-14 13:30:00+00:00 296 -0.322908 False - 2024-03-13 19:30:00+00:00 298.44 -0.121902 False - 2024-03-13 18:30:00+00:00 297.81 -0.0857071 False - 2024-03-13 17:30:00+00:00 298.62 -0.00334834 False Close Long. Open Short. 2024-03-13 16:30:00+00:00 297.49 -0.0011556 True -0.42 - 2024-03-13 15:30:00+00:00 297.85 0.0699583 False Close Short. Open Long. 2024-03-13 14:30:00+00:00 298.74 0.0948984 True -1.97 - 2024-03-13 13:30:00+00:00 299.07 -0.0111502 False - 2024-03-12 19:30:00+00:00 294.7 -0.259447 False - 2024-03-12 18:30:00+00:00 292.97 -0.23542 False Close Long. Open Short. 2024-03-12 17:30:00+00:00 292.98 -0.0486656 True 4.98 - 2024-03-12 16:30:00+00:00 292.82 0.204072 False - 2024-03-12 15:30:00+00:00 292.92 0.558588 False - 2024-03-12 14:30:00+00:00 296.03 1.01858 False - 2024-03-12 13:30:00+00:00 294.96 1.30546 False - 2024-03-11 19:30:00+00:00 298.25 1.72096 False - 2024-03-11 18:30:00+00:00 297.72 1.86773 False - 2024-03-11 17:30:00+00:00 297.72 1.96869 False - 2024-03-11 16:30:00+00:00 297.48 1.94092 False - 2024-03-11 15:30:00+00:00 293.86 1.74172 False - 2024-03-11 14:30:00+00:00 293.77 1.63685 False - 2024-03-11 13:30:00+00:00 293.45 1.33817 False - 2024-03-08 20:30:00+00:00 283.78 0.784134 False - 2024-03-08 19:30:00+00:00 282.4 0.826891 False - 2024-03-08 18:30:00+00:00 283.46 0.975996 False - 2024-03-08 17:30:00+00:00 282.51 1.03738 False - 2024-03-08 16:30:00+00:00 282.92 1.16239 False - 2024-03-08 15:30:00+00:00 284.5 1.24277 False - 2024-03-08 14:30:00+00:00 283.27 1.13128 False - 2024-03-07 20:30:00+00:00 281.89 1.01263 False - 2024-03-07 19:30:00+00:00 280.52 0.912895 False - 2024-03-07 18:30:00+00:00 280.51 0.854334 False - 2024-03-07 17:30:00+00:00 280.1 0.730194 False - 2024-03-07 16:30:00+00:00 279.86 0.556152 False - 2024-03-07 15:30:00+00:00 278.35 0.301889 False Close Short. Open Long. 2024-03-07 14:30:00+00:00 279.08 0.0732464 True -0.85 - 2024-03-06 20:30:00+00:00 276.2 -0.323385 False - 2024-03-06 19:30:00+00:00 274.98 -0.586018 False - 2024-03-06 18:30:00+00:00 271.43 -0.784105 False - 2024-03-06 17:30:00+00:00 272.23 -0.626524 False - 2024-03-06 16:30:00+00:00 277.69 -0.360432 False - 2024-03-06 15:30:00+00:00 275.48 -0.421236 False Close Long. Open Short. 2024-03-06 14:30:00+00:00 276.73 -0.217902 True -2.14 - 2024-03-05 20:30:00+00:00 281.09 0.035105 False - 2024-03-05 19:30:00+00:00 281.35 0.0292178 False Close Short. Open Long. 2024-03-05 18:30:00+00:00 282.77 0.028348 True -0.12 - 2024-03-05 17:30:00+00:00 283.4 -0.0829535 False - 2024-03-05 16:30:00+00:00 283.35 -0.280088 False - 2024-03-05 15:30:00+00:00 284.67 -0.528235 False - 2024-03-05 14:30:00+00:00 282.27 -0.978033 False - 2024-03-04 20:30:00+00:00 279.03 -1.33509 False - 2024-03-04 19:30:00+00:00 280.53 -1.43246 False - 2024-03-04 18:30:00+00:00 280.01 -1.59463 False - 2024-03-04 17:30:00+00:00 277.08 -1.64626 False - 2024-03-04 16:30:00+00:00 279.8 -1.27764 False - 2024-03-04 15:30:00+00:00 282.86 -0.850084 False Close Long. Open Short. 2024-03-04 14:30:00+00:00 282.44 -0.404491 True -3.75 - 2024-03-01 20:30:00+00:00 293.16 0.384222 False - 2024-03-01 19:30:00+00:00 294.02 0.518748 False - 2024-03-01 18:30:00+00:00 296.01 0.603622 False - 2024-03-01 17:30:00+00:00 294.12 0.489518 False - 2024-03-01 16:30:00+00:00 294.24 0.463222 False - 2024-03-01 15:30:00+00:00 291.37 0.377361 False - 2024-03-01 14:30:00+00:00 292 0.510279 False - 2024-02-29 20:30:00+00:00 293.92 0.62563 False - 2024-02-29 19:30:00+00:00 292.96 0.573817 False - 2024-02-29 18:30:00+00:00 292.75 0.555147 False - 2024-02-29 17:30:00+00:00 292.83 0.51664 False - 2024-02-29 16:30:00+00:00 292.29 0.422326 False - 2024-02-29 15:30:00+00:00 293.03 0.311605 False Close Short. Open Long. 2024-02-29 14:30:00+00:00 293.43 0.0553092 True -0.35 - 2024-02-28 20:30:00+00:00 288.39 -0.376057 False - 2024-02-28 19:30:00+00:00 288.98 -0.496573 False - 2024-02-28 18:30:00+00:00 287.76 -0.685665 False - 2024-02-28 17:30:00+00:00 287.41 -0.785864 False - 2024-02-28 16:30:00+00:00 287.96 -0.826936 False - 2024-02-28 15:30:00+00:00 289.4 -0.865239 False - 2024-02-28 14:30:00+00:00 289.53 -0.98853 False - 2024-02-27 20:30:00+00:00 290 -1.10738 False - 2024-02-27 19:30:00+00:00 289.43 -1.24741 False - 2024-02-27 18:30:00+00:00 289.61 -1.30765 False - 2024-02-27 17:30:00+00:00 289.55 -1.31648 False - 2024-02-27 16:30:00+00:00 291.63 -1.22283 False - 2024-02-27 15:30:00+00:00 292.1 -1.19622 False - 2024-02-27 14:30:00+00:00 291.23 -1.11916 False - 2024-02-26 20:30:00+00:00 292.57 -0.83624 False - 2024-02-26 19:30:00+00:00 295.61 -0.477505 False Close Long. Open Short. 2024-02-26 18:30:00+00:00 292.4 -0.203431 True -0.61 - 2024-02-26 17:30:00+00:00 300.97 0.54575 False - 2024-02-26 16:30:00+00:00 302.64 0.791651 False - 2024-02-26 15:30:00+00:00 303.19 0.918046 False - 2024-02-26 14:30:00+00:00 304.5 0.960375 False - 2024-02-23 20:30:00+00:00 299.45 0.790487 False - 2024-02-23 19:30:00+00:00 299.29 0.947533 False - 2024-02-23 18:30:00+00:00 300.21 1.11804 False - 2024-02-23 17:30:00+00:00 299.5 1.18924 False - 2024-02-23 16:30:00+00:00 300.1 1.26609 False - 2024-02-23 15:30:00+00:00 300.5 1.21645 False - 2024-02-23 14:30:00+00:00 297.9 0.994121 False - 2024-02-22 20:30:00+00:00 297.06 0.82476 False - 2024-02-22 19:30:00+00:00 294.77 0.578481 False - 2024-02-22 18:30:00+00:00 293.04 0.380716 False Close Short. Open Long. 2024-02-22 17:30:00+00:00 294.21 0.221976 True -1.59 - 2024-02-22 16:30:00+00:00 292.17 -0.155107 False - 2024-02-22 15:30:00+00:00 289.5 -0.521879 False - 2024-02-22 14:30:00+00:00 286.27 -0.776924 False - 2024-02-21 20:30:00+00:00 287.31 -0.77828 False - 2024-02-21 19:30:00+00:00 287.61 -0.811345 False - 2024-02-21 18:30:00+00:00 287.62 -0.820226 False - 2024-02-21 17:30:00+00:00 288 -0.763716 False - 2024-02-21 16:30:00+00:00 288.63 -0.647238 False - 2024-02-21 15:30:00+00:00 288.93 -0.473568 False Close Long. Open Short. 2024-02-21 14:30:00+00:00 289.61 -0.191927 True -1.15 - 2024-02-20 20:30:00+00:00 295.17 0.197497 False - 2024-02-20 19:30:00+00:00 295.01 0.230015 False - 2024-02-20 18:30:00+00:00 295.22 0.272488 False - 2024-02-20 17:30:00+00:00 295.05 0.290709 False - 2024-02-20 16:30:00+00:00 295.02 0.307888 False - 2024-02-20 15:30:00+00:00 296.09 0.309788 False - 2024-02-20 14:30:00+00:00 293.75 0.175759 False - 2024-02-16 20:30:00+00:00 293.01 0.184399 False - 2024-02-16 19:30:00+00:00 293.58 0.25767 False - 2024-02-16 18:30:00+00:00 293.94 0.295218 False - 2024-02-16 17:30:00+00:00 292.4 0.294947 False - 2024-02-16 16:30:00+00:00 293.66 0.428891 False - 2024-02-16 15:30:00+00:00 293.85 0.481745 False - 2024-02-16 14:30:00+00:00 291.96 0.511821 False - 2024-02-15 20:30:00+00:00 294.24 0.715044 False - 2024-02-15 19:30:00+00:00 294.04 0.756327 False - 2024-02-15 18:30:00+00:00 294.43 0.790385 False - 2024-02-15 17:30:00+00:00 296.16 0.752751 False - 2024-02-15 16:30:00+00:00 294.72 0.470317 False Close Short. Open Long. 2024-02-15 15:30:00+00:00 292.98 0.14644 True -1.06 - 2024-02-15 14:30:00+00:00 290.58 -0.183707 False - 2024-02-14 20:30:00+00:00 287.17 -0.429527 False - 2024-02-14 19:30:00+00:00 288.23 -0.417674 False - 2024-02-14 18:30:00+00:00 287.12 -0.452194 False - 2024-02-14 17:30:00+00:00 288.5 -0.338486 False - 2024-02-14 16:30:00+00:00 289.67 -0.252755 False - 2024-02-14 15:30:00+00:00 289.68 -0.19911 False Close Long. Open Short. 2024-02-14 14:30:00+00:00 289.9 -0.0837339 True -0.15 - 2024-02-13 20:30:00+00:00 292.69 0.0978626 False - 2024-02-13 19:30:00+00:00 291.82 0.108964 False - 2024-02-13 18:30:00+00:00 291.6 0.219622 False - 2024-02-13 17:30:00+00:00 291.57 0.414077 False - 2024-02-13 16:30:00+00:00 291.08 0.707416 False - 2024-02-13 15:30:00+00:00 291.85 1.18284 False - 2024-02-13 14:30:00+00:00 293.84 1.78277 False - 2024-02-12 20:30:00+00:00 297.93 2.41076 False - 2024-02-12 19:30:00+00:00 299.15 2.82366 False - 2024-02-12 18:30:00+00:00 300.25 3.16084 False - 2024-02-12 17:30:00+00:00 301.29 3.37101 False - 2024-02-12 16:30:00+00:00 300.47 3.37855 False - 2024-02-12 15:30:00+00:00 298.1 3.26383 False - 2024-02-12 14:30:00+00:00 295.88 3.13374 False - 2024-02-09 20:30:00+00:00 291.29 2.9866 False - 2024-02-09 19:30:00+00:00 292.19 3.07728 False - 2024-02-09 18:30:00+00:00 289.74 2.99168 False - 2024-02-09 17:30:00+00:00 289.24 2.98426 False - 2024-02-09 16:30:00+00:00 288.33 2.91455 False - 2024-02-09 15:30:00+00:00 288.59 2.80335 False - 2024-02-09 14:30:00+00:00 288.26 2.52777 False - 2024-02-08 20:30:00+00:00 282.63 2.08324 False - 2024-02-08 19:30:00+00:00 281.58 1.95413 False - 2024-02-08 18:30:00+00:00 280.13 1.88032 False - 2024-02-08 17:30:00+00:00 281.67 1.94976 False - 2024-02-08 16:30:00+00:00 284.42 1.94384 False - 2024-02-08 15:30:00+00:00 281.05 1.70205 False - 2024-02-08 14:30:00+00:00 284.5 1.73488 False - 2024-02-07 20:30:00+00:00 283.64 1.51389 False - 2024-02-07 19:30:00+00:00 283.75 1.35207 False - 2024-02-07 18:30:00+00:00 285.85 1.20492 False - 2024-02-07 17:30:00+00:00 285.68 0.895791 False - 2024-02-07 16:30:00+00:00 284.55 0.589086 False - 2024-02-07 15:30:00+00:00 285.39 0.41392 False - 2024-02-07 14:30:00+00:00 287.31 0.264314 False Close Short. Open Long. 2024-02-06 20:30:00+00:00 290.35 0.05955 True 12.73 - 2024-02-06 19:30:00+00:00 289.43 -0.329171 False - 2024-02-06 18:30:00+00:00 291.05 -0.575455 False - 2024-02-06 17:30:00+00:00 292.8 -0.834216 False - 2024-02-06 16:30:00+00:00 294.66 -1.10555 False - 2024-02-06 15:30:00+00:00 296.44 -1.389 False - 2024-02-06 14:30:00+00:00 299.04 -1.66394 False - 2024-02-05 20:30:00+00:00 303.65 -1.99085 False - 2024-02-05 19:30:00+00:00 305.45 -2.58405 False - 2024-02-05 18:30:00+00:00 306.89 -3.27361 False - 2024-02-05 17:30:00+00:00 306.46 -4.03199 False - 2024-02-05 16:30:00+00:00 308.67 -4.65873 False - 2024-02-05 15:30:00+00:00 309.37 -5.30549 False - 2024-02-05 14:30:00+00:00 307.92 -5.79379 False - 2024-02-02 20:30:00+00:00 319.36 -5.78884 False - 2024-02-02 19:30:00+00:00 320 -6.33083 False - 2024-02-02 18:30:00+00:00 320.61 -6.62152 False - 2024-02-02 17:30:00+00:00 321.32 -6.50694 False - 2024-02-02 16:30:00+00:00 326.8 -5.78911 False - 2024-02-02 15:30:00+00:00 326.42 -4.67919 False Close Long. Open Short. 2024-02-02 14:30:00+00:00 332.71 -2.45992 True -12.59 - 2024-02-01 20:30:00+00:00 382.88 0.646473 False - 2024-02-01 19:30:00+00:00 380.11 0.432226 False - 2024-02-01 18:30:00+00:00 379.64 0.330568 False Close Short. Open Long. 2024-02-01 17:30:00+00:00 380.61 0.18494 True -0.68 - 2024-02-01 16:30:00+00:00 379.68 -0.165091 False - 2024-02-01 15:30:00+00:00 374.01 -0.617329 False - 2024-02-01 14:30:00+00:00 376.08 -0.712793 False - 2024-01-31 20:30:00+00:00 370.62 -1.02087 False - 2024-01-31 19:30:00+00:00 371.83 -0.879293 False - 2024-01-31 18:30:00+00:00 373.79 -0.714505 False - 2024-01-31 17:30:00+00:00 375.54 -0.606026 False - 2024-01-31 16:30:00+00:00 376.72 -0.577672 False - 2024-01-31 15:30:00+00:00 375.02 -0.623689 False - 2024-01-31 14:30:00+00:00 375.11 -0.49338 False - 2024-01-30 20:30:00+00:00 376.82 -0.277172 False Close Long. Open Short. 2024-01-30 19:30:00+00:00 378.02 -0.10874 True 0.34 - 2024-01-30 18:30:00+00:00 379.17 0.0197947 False - 2024-01-30 17:30:00+00:00 378.9 0.0800004 False - 2024-01-30 16:30:00+00:00 379.52 0.169571 False - 2024-01-30 15:30:00+00:00 378.32 0.208028 False - 2024-01-30 14:30:00+00:00 378.11 0.349173 False - 2024-01-29 20:30:00+00:00 380.66 0.540269 False - 2024-01-29 19:30:00+00:00 380.2 0.516851 False - 2024-01-29 18:30:00+00:00 378.36 0.461076 False - 2024-01-29 17:30:00+00:00 378.88 0.500731 False - 2024-01-29 16:30:00+00:00 378.11 0.450708 False - 2024-01-29 15:30:00+00:00 375.77 0.394958 False - 2024-01-29 14:30:00+00:00 371.58 0.496735 False - 2024-01-26 20:30:00+00:00 377.08 1.03011 False - 2024-01-26 19:30:00+00:00 378.15 1.22317 False - 2024-01-26 18:30:00+00:00 379.51 1.31192 False - 2024-01-26 17:30:00+00:00 379.22 1.20227 False - 2024-01-26 16:30:00+00:00 379.23 0.956978 False Close Short. Open Long. 2024-01-26 15:30:00+00:00 376.73 0.490147 True -0.55 - 2024-01-26 14:30:00+00:00 375.33 -0.0320563 False - 2024-01-25 20:30:00+00:00 369.04 -0.708638 False - 2024-01-25 19:30:00+00:00 367.3 -1.07767 False - 2024-01-25 18:30:00+00:00 365.98 -1.39151 False - 2024-01-25 17:30:00+00:00 364.89 -1.63723 False - 2024-01-25 16:30:00+00:00 363.09 -1.78219 False - 2024-01-25 15:30:00+00:00 363.02 -1.68793 False - 2024-01-25 14:30:00+00:00 364.76 -1.40301 False - 2024-01-24 20:30:00+00:00 371.38 -1.02717 False - 2024-01-24 19:30:00+00:00 371.6 -1.04017 False - 2024-01-24 18:30:00+00:00 368.44 -1.02455 False - 2024-01-24 17:30:00+00:00 369.86 -0.624236 False Close Long. Open Short. 2024-01-24 16:30:00+00:00 374.68 -0.114185 True 3.34 - 2024-01-24 15:30:00+00:00 375.29 0.18085 False - 2024-01-24 14:30:00+00:00 382.55 0.536397 False - 2024-01-23 20:30:00+00:00 378.6 0.281305 False - 2024-01-23 19:30:00+00:00 377.3 0.217138 False - 2024-01-23 18:30:00+00:00 376.95 0.194665 False - 2024-01-23 17:30:00+00:00 374.54 0.143639 False - 2024-01-23 16:30:00+00:00 374.61 0.262286 False - 2024-01-23 15:30:00+00:00 375.28 0.389731 False - 2024-01-23 14:30:00+00:00 376.84 0.460415 False - 2024-01-22 20:30:00+00:00 373.28 0.345426 False - 2024-01-22 19:30:00+00:00 372.25 0.466804 False - 2024-01-22 18:30:00+00:00 373.21 0.698801 False - 2024-01-22 17:30:00+00:00 373.29 0.886963 False - 2024-01-22 16:30:00+00:00 373.79 1.08159 False - 2024-01-22 15:30:00+00:00 373.64 1.23122 False - 2024-01-22 14:30:00+00:00 377.26 1.36564 False - 2024-01-19 20:30:00+00:00 371.09 1.0857 False - 2024-01-19 19:30:00+00:00 371.71 1.16984 False - 2024-01-19 18:30:00+00:00 371.32 1.14041 False - 2024-01-19 17:30:00+00:00 370 1.03933 False - 2024-01-19 16:30:00+00:00 368.84 0.931243 False - 2024-01-19 15:30:00+00:00 367.85 0.8085 False - 2024-01-19 14:30:00+00:00 367.16 0.658716 False - 2024-01-18 20:30:00+00:00 364.67 0.450935 False - 2024-01-18 19:30:00+00:00 364.07 0.353323 False - 2024-01-18 18:30:00+00:00 363.83 0.248868 False - 2024-01-18 17:30:00+00:00 361.81 0.106965 False - 2024-01-18 16:30:00+00:00 362.63 0.0993238 False Close Short. Open Long. 2024-01-18 15:30:00+00:00 362.58 0.0177547 True -0.30 - 2024-01-18 14:30:00+00:00 365.25 -0.0859951 False - 2024-01-17 20:30:00+00:00 359.24 -0.49334 False - 2024-01-17 19:30:00+00:00 359.49 -0.467517 False - 2024-01-17 18:30:00+00:00 360.79 -0.39193 False - 2024-01-17 17:30:00+00:00 358.9 -0.351371 False Close Long. Open Short. 2024-01-17 16:30:00+00:00 361.49 -0.0477311 True -0.93 - 2024-01-17 15:30:00+00:00 363.44 0.193334 False - 2024-01-17 14:30:00+00:00 365.46 0.379389 False - 2024-01-16 20:30:00+00:00 368.46 0.455185 False - 2024-01-16 19:30:00+00:00 366.47 0.251347 False - 2024-01-16 18:30:00+00:00 365.19 0.127629 False - 2024-01-16 17:30:00+00:00 364.12 0.0707101 False - 2024-01-16 16:30:00+00:00 362.98 0.104211 False - 2024-01-16 15:30:00+00:00 364.92 0.286552 False - 2024-01-16 14:30:00+00:00 365.01 0.37789 False - 2024-01-12 20:30:00+00:00 364.71 0.505805 False - 2024-01-12 19:30:00+00:00 366.77 0.722463 False - 2024-01-12 18:30:00+00:00 367.98 0.824133 False - 2024-01-12 17:30:00+00:00 367.73 0.823011 False - 2024-01-12 16:30:00+00:00 367.03 0.80913 False - 2024-01-12 15:30:00+00:00 368.9 0.825879 False - 2024-01-12 14:30:00+00:00 367.51 0.630858 False - 2024-01-11 20:30:00+00:00 367.62 0.449718 False Close Short. Open Long. 2024-01-11 19:30:00+00:00 364.89 0.154423 True -0.71 - 2024-01-11 18:30:00+00:00 364.08 -0.00750488 False - 2024-01-11 17:30:00+00:00 362.87 -0.137019 False - 2024-01-11 16:30:00+00:00 361.94 -0.163797 False Close Long. Open Short. 2024-01-11 15:30:00+00:00 362.32 -0.0534319 True -1.89 - 2024-01-11 14:30:00+00:00 364.1 0.13304 False - 2024-01-10 20:30:00+00:00 367 0.281584 False - 2024-01-10 19:30:00+00:00 366.93 0.244149 False - 2024-01-10 18:30:00+00:00 367.28 0.216038 False - 2024-01-10 17:30:00+00:00 365.32 0.164297 False - 2024-01-10 16:30:00+00:00 367.72 0.314657 False - 2024-01-10 15:30:00+00:00 370.08 0.331557 False Close Short. Open Long. 2024-01-10 14:30:00+00:00 369.31 0.139839 True -0.85 - 2024-01-09 20:30:00+00:00 368.6 -0.0498053 False - 2024-01-09 19:30:00+00:00 367.36 -0.225372 False - 2024-01-09 18:30:00+00:00 366.62 -0.309505 False - 2024-01-09 17:30:00+00:00 366.83 -0.293466 False - 2024-01-09 16:30:00+00:00 366.9 -0.215786 False Close Long. Open Short. 2024-01-09 15:30:00+00:00 366.21 -0.0340865 True -2.16 - 2024-01-09 14:30:00+00:00 368.05 0.374971 False - 2024-01-08 20:30:00+00:00 378.65 0.856356 False - 2024-01-08 19:30:00+00:00 376.06 0.52079 False - 2024-01-08 18:30:00+00:00 373.48 0.256482 False Close Short. Open Long. 2024-01-08 17:30:00+00:00 374.31 0.129355 True 3.89 - 2024-01-08 16:30:00+00:00 372.16 -0.115561 False - 2024-01-08 15:30:00+00:00 371.38 -0.22352 False - 2024-01-08 14:30:00+00:00 371.71 -0.243854 False - 2024-01-05 20:30:00+00:00 372.06 -0.236514 False - 2024-01-05 19:30:00+00:00 373.76 -0.188561 False - 2024-01-05 18:30:00+00:00 375.88 -0.217628 False - 2024-01-05 17:30:00+00:00 375.49 -0.411612 False - 2024-01-05 16:30:00+00:00 374.97 -0.597208 False - 2024-01-05 15:30:00+00:00 375.94 -0.742272 False - 2024-01-05 14:30:00+00:00 377.23 -0.964193 False - 2024-01-04 20:30:00+00:00 375.88 -1.32557 False - 2024-01-04 19:30:00+00:00 375.77 -1.61392 False - 2024-01-04 18:30:00+00:00 372.71 -1.89272 False - 2024-01-04 17:30:00+00:00 374.51 -1.83847 False - 2024-01-04 16:30:00+00:00 375.23 -1.75861 False - 2024-01-04 15:30:00+00:00 374.89 -1.54178 False - 2024-01-04 14:30:00+00:00 376.65 -1.02406 False - 2024-01-03 20:30:00+00:00 386.62 -0.287469 False - 2024-01-03 19:30:00+00:00 389.42 -0.103453 False - 2024-01-03 18:30:00+00:00 391.72 -0.0874443 False - 2024-01-03 17:30:00+00:00 390.36 -0.290287 False - 2024-01-03 16:30:00+00:00 387.49 -0.453504 False - 2024-01-03 15:30:00+00:00 387.63 -0.386652 False - 2024-01-03 14:30:00+00:00 387.52 -0.265941 False - 2024-01-02 20:30:00+00:00 391.6 -0.0458525 False Close Long. Open Short. 2024-01-02 19:30:00+00:00 389.45 -0.113208 True -0.96 Close Short. Open Long. 2024-01-02 18:30:00+00:00 393.22 0.000120045 True -0.21 - 2024-01-02 17:30:00+00:00 392.49 -0.209917 False - 2024-01-02 16:30:00+00:00 392.52 -0.461137 False - 2024-01-02 15:30:00+00:00 386.36 -0.83367 False - 2024-01-02 14:30:00+00:00 388.31 -0.741034 False - 2023-12-29 20:30:00+00:00 388.69 -0.743275 False - 2023-12-29 19:30:00+00:00 389.02 -0.739035 False - 2023-12-29 18:30:00+00:00 389.67 -0.722417 False - 2023-12-29 17:30:00+00:00 389.63 -0.722714 False - 2023-12-29 16:30:00+00:00 389.32 -0.682343 False - 2023-12-29 15:30:00+00:00 388.36 -0.555093 False - 2023-12-29 14:30:00+00:00 391.95 -0.236683 False Close Long. Open Short. 2023-12-28 20:30:00+00:00 392.38 -0.106225 True 1.29 - 2023-12-28 19:30:00+00:00 393.32 0.0358633 False - 2023-12-28 18:30:00+00:00 393.65 0.132311 False - 2023-12-28 17:30:00+00:00 392.99 0.209097 False - 2023-12-28 16:30:00+00:00 393.21 0.34988 False - 2023-12-28 15:30:00+00:00 393.22 0.491645 False - 2023-12-28 14:30:00+00:00 398 0.646791 False - 2023-12-27 20:30:00+00:00 391.51 0.325916 False - 2023-12-27 19:30:00+00:00 391.26 0.422252 False - 2023-12-27 18:30:00+00:00 392.05 0.542012 False - 2023-12-27 17:30:00+00:00 392.26 0.585279 False - 2023-12-27 16:30:00+00:00 391.29 0.562896 False - 2023-12-27 15:30:00+00:00 391.6 0.560425 False - 2023-12-27 14:30:00+00:00 387.1 0.46165 False - 2023-12-26 20:30:00+00:00 389.57 0.709271 False - 2023-12-26 19:30:00+00:00 389.52 0.780845 False - 2023-12-26 18:30:00+00:00 391.03 0.824722 False - 2023-12-26 17:30:00+00:00 390.04 0.664741 False - 2023-12-26 16:30:00+00:00 389.76 0.450437 False Close Short. Open Long. 2023-12-26 15:30:00+00:00 387.38 0.097515 True -1.23 - 2023-12-26 14:30:00+00:00 385.48 -0.231593 False - 2023-12-22 20:30:00+00:00 382.07 -0.543699 False - 2023-12-22 19:30:00+00:00 382.39 -0.649673 False - 2023-12-22 18:30:00+00:00 378.77 -0.79967 False - 2023-12-22 17:30:00+00:00 381.64 -0.608551 False - 2023-12-22 16:30:00+00:00 382.56 -0.552897 False - 2023-12-22 15:30:00+00:00 383.58 -0.521689 False - 2023-12-22 14:30:00+00:00 384.07 -0.544286 False - 2023-12-21 20:30:00+00:00 383.39 -0.598772 False - 2023-12-21 19:30:00+00:00 383.05 -0.582431 False - 2023-12-21 18:30:00+00:00 384.51 -0.491247 False - 2023-12-21 17:30:00+00:00 386.27 -0.473675 False - 2023-12-21 16:30:00+00:00 385.02 -0.607856 False - 2023-12-21 15:30:00+00:00 385.26 -0.667112 False - 2023-12-21 14:30:00+00:00 382.58 -0.756403 False - 2023-12-20 20:30:00+00:00 381.12 -0.591208 False Close Long. Open Short. 2023-12-20 19:30:00+00:00 382.67 -0.16078 True -1.11 - 2023-12-20 18:30:00+00:00 389.17 0.348701 False - 2023-12-20 17:30:00+00:00 390.07 0.436604 False - 2023-12-20 16:30:00+00:00 390.14 0.415183 False - 2023-12-20 15:30:00+00:00 389.77 0.308855 False - 2023-12-20 14:30:00+00:00 386.23 0.121452 False - 2023-12-19 20:30:00+00:00 386.39 0.143243 False Close Short. Open Long. 2023-12-19 19:30:00+00:00 386.96 0.122206 True -0.78 Close Long. Open Short. 2023-12-19 18:30:00+00:00 383.95 -0.00712973 True 0.28 - 2023-12-19 17:30:00+00:00 383.82 0.0665147 False - 2023-12-19 16:30:00+00:00 384.98 0.164586 False - 2023-12-19 15:30:00+00:00 384.61 0.162009 False - 2023-12-19 14:30:00+00:00 384.8 0.156078 False - 2023-12-18 20:30:00+00:00 383.79 0.0885459 False - 2023-12-18 19:30:00+00:00 383.11 0.051129 False Close Short. Open Long. 2023-12-18 18:30:00+00:00 382.87 0.031105 True -1.57 - 2023-12-18 17:30:00+00:00 382.57 -0.00309271 False - 2023-12-18 16:30:00+00:00 383.12 -0.050822 False - 2023-12-18 15:30:00+00:00 382.61 -0.203722 False - 2023-12-18 14:30:00+00:00 381.03 -0.403376 False - 2023-12-15 20:30:00+00:00 379.84 -0.552726 False - 2023-12-15 19:30:00+00:00 378.38 -0.650498 False - 2023-12-15 18:30:00+00:00 378.08 -0.632325 False - 2023-12-15 17:30:00+00:00 377.77 -0.551158 False - 2023-12-15 16:30:00+00:00 377.42 -0.377559 False Close Long. Open Short. 2023-12-15 15:30:00+00:00 376.95 -0.0689407 True 1.79 - 2023-12-15 14:30:00+00:00 379.14 0.44013 False - 2023-12-14 20:30:00+00:00 384.06 0.955348 False - 2023-12-14 19:30:00+00:00 382.51 1.16092 False - 2023-12-14 18:30:00+00:00 381.61 1.51752 False - 2023-12-14 17:30:00+00:00 384.45 2.02379 False - 2023-12-14 16:30:00+00:00 388.39 2.3502 False - 2023-12-14 15:30:00+00:00 387.87 2.25825 False - 2023-12-14 14:30:00+00:00 389.24 1.96914 False - 2023-12-13 20:30:00+00:00 379.36 1.20494 False - 2023-12-13 19:30:00+00:00 378.3 0.900301 False - 2023-12-13 18:30:00+00:00 374.85 0.460173 False Close Short. Open Long. 2023-12-13 17:30:00+00:00 370.31 0.087313 True -0.76 - 2023-12-13 16:30:00+00:00 369.93 -0.034382 False - 2023-12-13 15:30:00+00:00 370.28 -0.168932 False - 2023-12-13 14:30:00+00:00 367.4 -0.386173 False - 2023-12-12 20:30:00+00:00 367.06 -0.389425 False - 2023-12-12 19:30:00+00:00 367.62 -0.311017 False Close Long. Open Short. 2023-12-12 18:30:00+00:00 367.5 -0.201934 True -0.20 - 2023-12-12 17:30:00+00:00 367.65 0.0146621 False - 2023-12-12 16:30:00+00:00 368.74 0.357267 False - 2023-12-12 15:30:00+00:00 370.82 0.776194 False - 2023-12-12 14:30:00+00:00 372.57 1.18246 False - 2023-12-11 20:30:00+00:00 374.63 1.57127 False - 2023-12-11 19:30:00+00:00 374.92 1.87152 False - 2023-12-11 18:30:00+00:00 376.64 2.19181 False - 2023-12-11 17:30:00+00:00 378.55 2.37871 False - 2023-12-11 16:30:00+00:00 378.67 2.32537 False - 2023-12-11 15:30:00+00:00 377.3 2.08481 False - 2023-12-11 14:30:00+00:00 377.94 1.72449 False - 2023-12-08 20:30:00+00:00 367.41 1.00732 False - 2023-12-08 19:30:00+00:00 366.64 0.924068 False - 2023-12-08 18:30:00+00:00 365.25 0.868555 False - 2023-12-08 17:30:00+00:00 364.8 0.92945 False - 2023-12-08 16:30:00+00:00 365.53 1.07792 False - 2023-12-08 15:30:00+00:00 365.44 1.23692 False - 2023-12-08 14:30:00+00:00 370.3 1.48685 False - 2023-12-07 20:30:00+00:00 368.84 1.36092 False - 2023-12-07 19:30:00+00:00 367.95 1.29578 False - 2023-12-07 18:30:00+00:00 368.42 1.27897 False - 2023-12-07 17:30:00+00:00 371.57 1.20743 False - 2023-12-07 16:30:00+00:00 370.98 0.78683 False Close Short. Open Long. 2023-12-07 15:30:00+00:00 368.24 0.22918 True 7.36 - 2023-12-07 14:30:00+00:00 367.61 -0.278712 False - 2023-12-06 20:30:00+00:00 361.99 -0.879253 False - 2023-12-06 19:30:00+00:00 363 -1.06931 False - 2023-12-06 18:30:00+00:00 366.49 -1.26731 False - 2023-12-06 17:30:00+00:00 367.51 -1.71835 False - 2023-12-06 16:30:00+00:00 366.43 -2.28747 False - 2023-12-06 15:30:00+00:00 367.71 -2.79083 False - 2023-12-06 14:30:00+00:00 366.98 -3.39476 False - 2023-12-05 20:30:00+00:00 364.4 -3.91515 False - 2023-12-05 19:30:00+00:00 363.36 -4.08169 False - 2023-12-05 18:30:00+00:00 368.16 -3.84131 False - 2023-12-05 17:30:00+00:00 368.52 -3.58127 False - 2023-12-05 16:30:00+00:00 363.98 -2.87299 False - 2023-12-05 15:30:00+00:00 390.66 -1.02444 False - 2023-12-05 14:30:00+00:00 391.36 -0.698942 False - 2023-12-04 20:30:00+00:00 399.05 -0.189615 False - 2023-12-04 19:30:00+00:00 398.71 -0.143853 False Close Long. Open Short. 2023-12-04 18:30:00+00:00 397.48 -0.0246017 True -1.54 - 2023-12-04 17:30:00+00:00 400.02 0.291509 False - 2023-12-04 16:30:00+00:00 401.67 0.512844 False - 2023-12-04 15:30:00+00:00 402.46 0.654608 False - 2023-12-04 14:30:00+00:00 405.55 0.747505 False - 2023-12-01 20:30:00+00:00 401.89 0.52337 False - 2023-12-01 19:30:00+00:00 402.66 0.501146 False - 2023-12-01 18:30:00+00:00 399.87 0.354279 False - 2023-12-01 17:30:00+00:00 401.44 0.385129 False - 2023-12-01 16:30:00+00:00 399.75 0.254297 False - 2023-12-01 15:30:00+00:00 397.79 0.209779 False - 2023-12-01 14:30:00+00:00 400.78 0.335109 False - 2023-11-30 20:30:00+00:00 400.05 0.217708 False - 2023-11-30 19:30:00+00:00 398.07 0.102841 False - 2023-11-30 18:30:00+00:00 398.67 0.130195 False - 2023-11-30 17:30:00+00:00 398.53 0.118833 False - 2023-11-30 16:30:00+00:00 398.69 0.122982 False - 2023-11-30 15:30:00+00:00 398.9 0.121417 False - 2023-11-30 14:30:00+00:00 398.21 0.106223 False - 2023-11-29 20:30:00+00:00 398.89 0.162124 False - 2023-11-29 19:30:00+00:00 398.97 0.18869 False - 2023-11-29 18:30:00+00:00 400.08 0.227907 False - 2023-11-29 17:30:00+00:00 399.77 0.178839 False - 2023-11-29 16:30:00+00:00 398.3 0.13893 False - 2023-11-29 15:30:00+00:00 398.47 0.235733 False - 2023-11-29 14:30:00+00:00 398.88 0.376079 False - 2023-11-28 20:30:00+00:00 401.33 0.551087 False - 2023-11-28 19:30:00+00:00 402.03 0.559405 False - 2023-11-28 18:30:00+00:00 402.88 0.481769 False Close Short. Open Long. 2023-11-28 17:30:00+00:00 403.71 0.260256 True -0.62 - 2023-11-28 16:30:00+00:00 400.81 -0.168491 False - 2023-11-28 15:30:00+00:00 398.22 -0.511285 False - 2023-11-28 14:30:00+00:00 394.73 -0.720451 False - 2023-11-27 20:30:00+00:00 396.76 -0.608641 False - 2023-11-27 19:30:00+00:00 398.05 -0.559751 False - 2023-11-27 18:30:00+00:00 397.7 -0.542204 False - 2023-11-27 17:30:00+00:00 398.74 -0.410676 False - 2023-11-27 16:30:00+00:00 400.13 -0.251287 False Close Long. Open Short. 2023-11-27 15:30:00+00:00 401.21 -0.098419 True -2.01 - 2023-11-27 14:30:00+00:00 402.61 0.061913 False - 2023-11-24 18:00:00+00:00 401.17 0.187294 False - 2023-11-24 16:30:00+00:00 406.11 0.53683 False - 2023-11-24 15:30:00+00:00 406.75 0.565338 False - 2023-11-24 14:30:00+00:00 406.98 0.519044 False - 2023-11-22 20:30:00+00:00 405.27 0.401588 False - 2023-11-22 19:30:00+00:00 405.58 0.378818 False - 2023-11-22 18:30:00+00:00 404.52 0.305824 False - 2023-11-22 17:30:00+00:00 404.91 0.298658 False - 2023-11-22 16:30:00+00:00 405.1 0.251098 False - 2023-11-22 15:30:00+00:00 404.61 0.164265 False Close Short. Open Long. 2023-11-22 14:30:00+00:00 409.44 0.0926987 True -2.36 - 2023-11-21 20:30:00+00:00 402.52 -0.48986 False - 2023-11-21 19:30:00+00:00 402.17 -0.642257 False - 2023-11-21 18:30:00+00:00 402.14 -0.766335 False - 2023-11-21 17:30:00+00:00 402.42 -0.869259 False - 2023-11-21 16:30:00+00:00 401.02 -0.964683 False - 2023-11-21 15:30:00+00:00 398.32 -0.872777 False Close Long. Open Short. 2023-11-21 14:30:00+00:00 400 -0.360318 True -3.19 - 2023-11-20 20:30:00+00:00 413.07 0.33112 False Close Short. Open Long. 2023-11-20 19:30:00+00:00 413.18 0.0892588 True -0.68 - 2023-11-20 18:30:00+00:00 409.5 -0.30064 False - 2023-11-20 17:30:00+00:00 409.73 -0.507902 False - 2023-11-20 16:30:00+00:00 405.33 -0.806152 False - 2023-11-20 15:30:00+00:00 406.12 -0.754035 False - 2023-11-20 14:30:00+00:00 407.27 -0.67916 False - 2023-11-17 20:30:00+00:00 407.56 -0.613633 False - 2023-11-17 19:30:00+00:00 409.58 -0.48341 False - 2023-11-17 18:30:00+00:00 410.95 -0.439232 False - 2023-11-17 17:30:00+00:00 410.42 -0.471609 False - 2023-11-17 16:30:00+00:00 412.62 -0.43156 False - 2023-11-17 15:30:00+00:00 410.25 -0.558984 False - 2023-11-17 14:30:00+00:00 413.73 -0.479208 False - 2023-11-16 20:30:00+00:00 412.84 -0.673704 False - 2023-11-16 19:30:00+00:00 411.87 -0.845302 False - 2023-11-16 18:30:00+00:00 410 -0.960827 False - 2023-11-16 17:30:00+00:00 410.19 -0.888666 False - 2023-11-16 16:30:00+00:00 410 -0.736338 False Close Long. Open Short. 2023-11-16 15:30:00+00:00 410.4 -0.433383 True 0.46 - 2023-11-16 14:30:00+00:00 414.58 0.0217987 False - 2023-11-15 20:30:00+00:00 417.6 0.295335 False - 2023-11-15 19:30:00+00:00 418.16 0.374372 False - 2023-11-15 18:30:00+00:00 418.09 0.388033 False - 2023-11-15 17:30:00+00:00 416.55 0.361754 False - 2023-11-15 16:30:00+00:00 416.32 0.425034 False - 2023-11-15 15:30:00+00:00 415.48 0.49435 False - 2023-11-15 14:30:00+00:00 414.93 0.630134 False - 2023-11-14 20:30:00+00:00 414.76 0.832883 False - 2023-11-14 19:30:00+00:00 413.98 1.09013 False - 2023-11-14 18:30:00+00:00 417.47 1.47744 False - 2023-11-14 17:30:00+00:00 418.88 1.60907 False - 2023-11-14 16:30:00+00:00 417.67 1.53891 False - 2023-11-14 15:30:00+00:00 419.6 1.4253 False - 2023-11-14 14:30:00+00:00 420.09 0.937747 False - 2023-11-13 20:30:00+00:00 406.33 0.0461656 False - 2023-11-13 19:30:00+00:00 406.32 0.0388635 False - 2023-11-13 18:30:00+00:00 405.11 0.0436742 False - 2023-11-13 17:30:00+00:00 405.92 0.188716 False - 2023-11-13 16:30:00+00:00 408.18 0.339844 False - 2023-11-13 15:30:00+00:00 407.87 0.34211 False - 2023-11-13 14:30:00+00:00 409.01 0.369083 False - 2023-11-10 20:30:00+00:00 409.78 0.286826 False Close Short. Open Long. 2023-11-10 19:30:00+00:00 408.54 0.076194 True 1.46 - 2023-11-10 18:30:00+00:00 408.03 -0.115941 False - 2023-11-10 17:30:00+00:00 407.61 -0.336545 False - 2023-11-10 16:30:00+00:00 406.06 -0.593704 False - 2023-11-10 15:30:00+00:00 407.2 -0.773848 False - 2023-11-10 14:30:00+00:00 403.5 -1.0921 False - 2023-11-09 20:30:00+00:00 404.3 -1.1141 False - 2023-11-09 19:30:00+00:00 404.71 -1.12375 False - 2023-11-09 18:30:00+00:00 405.61 -1.07773 False - 2023-11-09 17:30:00+00:00 406.33 -1.00023 False - 2023-11-09 16:30:00+00:00 408.71 -0.86406 False - 2023-11-09 15:30:00+00:00 408 -0.818832 False - 2023-11-09 14:30:00+00:00 410.75 -0.611011 False - 2023-11-08 20:30:00+00:00 413.49 -0.516428 False - 2023-11-08 19:30:00+00:00 413.06 -0.611625 False - 2023-11-08 18:30:00+00:00 413.29 -0.680761 False - 2023-11-08 17:30:00+00:00 412.18 -0.77196 False - 2023-11-08 16:30:00+00:00 411.82 -0.756769 False - 2023-11-08 15:30:00+00:00 414.2 -0.652282 False - 2023-11-08 14:30:00+00:00 415.94 -0.695799 False - 2023-11-07 20:30:00+00:00 412.98 -0.909015 False - 2023-11-07 19:30:00+00:00 414.07 -0.899135 False - 2023-11-07 18:30:00+00:00 413.32 -0.949808 False - 2023-11-07 17:30:00+00:00 414.81 -0.908266 False - 2023-11-07 16:30:00+00:00 414.75 -0.955622 False - 2023-11-07 15:30:00+00:00 414.9 -0.985823 False - 2023-11-07 14:30:00+00:00 414.75 -1.01098 False - 2023-11-06 20:30:00+00:00 415.69 -0.999044 False - 2023-11-06 19:30:00+00:00 414.54 -1.04356 False - 2023-11-06 18:30:00+00:00 414.38 -0.965272 False - 2023-11-06 17:30:00+00:00 414.4 -0.802184 False - 2023-11-06 16:30:00+00:00 415.66 -0.539283 False Close Long. Open Short. 2023-11-06 15:30:00+00:00 414.59 -0.268298 True 6.96 - 2023-11-06 14:30:00+00:00 416.2 0.227995 False - 2023-11-03 19:30:00+00:00 420.05 0.768806 False - 2023-11-03 18:30:00+00:00 421.13 1.10797 False - 2023-11-03 17:30:00+00:00 420.74 1.38187 False - 2023-11-03 16:30:00+00:00 423.41 1.68194 False - 2023-11-03 15:30:00+00:00 424.15 1.69313 False - 2023-11-03 14:30:00+00:00 419.76 1.44463 False - 2023-11-03 13:30:00+00:00 419.28 1.33106 False - 2023-11-02 19:30:00+00:00 412.83 1.0494 False - 2023-11-02 18:30:00+00:00 410.95 1.13582 False - 2023-11-02 17:30:00+00:00 411.27 1.34078 False - 2023-11-02 16:30:00+00:00 412.26 1.49835 False - 2023-11-02 15:30:00+00:00 408.71 1.50279 False - 2023-11-02 14:30:00+00:00 408.75 1.73022 False - 2023-11-02 13:30:00+00:00 410.03 1.93539 False - 2023-11-01 19:30:00+00:00 406.27 1.96738 False - 2023-11-01 18:30:00+00:00 408.29 2.24062 False - 2023-11-01 17:30:00+00:00 403.27 2.29455 False - 2023-11-01 16:30:00+00:00 404.68 2.71901 False - 2023-11-01 15:30:00+00:00 403.4 3.05279 False - 2023-11-01 14:30:00+00:00 404.9 3.49777 False - 2023-11-01 13:30:00+00:00 410.26 3.81096 False - 2023-10-31 19:30:00+00:00 402.63 3.50743 False - 2023-10-31 18:30:00+00:00 403.18 3.58179 False - 2023-10-31 17:30:00+00:00 399.92 3.43273 False - 2023-10-31 16:30:00+00:00 398.34 3.34063 False - 2023-10-31 15:30:00+00:00 396.1 3.18853 False - 2023-10-31 14:30:00+00:00 395.73 3.03278 False - 2023-10-31 13:30:00+00:00 393.36 2.70542 False - 2023-10-30 19:30:00+00:00 389.79 2.34633 False - 2023-10-30 18:30:00+00:00 393.29 2.09864 False - 2023-10-30 17:30:00+00:00 389.91 1.3381 False Close Short. Open Long. 2023-10-30 16:30:00+00:00 387.61 0.531066 True 8.70 - 2023-10-30 15:30:00+00:00 383.57 -0.387237 False - 2023-10-30 14:30:00+00:00 382.88 -1.22818 False - 2023-10-30 13:30:00+00:00 384.02 -2.21736 False - 2023-10-27 19:30:00+00:00 371.9 -3.55059 False - 2023-10-27 18:30:00+00:00 371.82 -3.98021 False - 2023-10-27 17:30:00+00:00 371.52 -4.17052 False - 2023-10-27 16:30:00+00:00 373.18 -3.95518 False - 2023-10-27 15:30:00+00:00 377.98 -3.32537 False - 2023-10-27 14:30:00+00:00 389.08 -2.42108 False - 2023-10-27 13:30:00+00:00 388.83 -1.80854 False - 2023-10-26 19:30:00+00:00 411.41 -0.565373 False - 2023-10-26 18:30:00+00:00 413.2 -0.750618 False - 2023-10-26 17:30:00+00:00 412.14 -1.08459 False - 2023-10-26 16:30:00+00:00 411.77 -1.34148 False - 2023-10-26 15:30:00+00:00 409.43 -1.5276 False - 2023-10-26 14:30:00+00:00 410.86 -1.38954 False - 2023-10-26 13:30:00+00:00 406.48 -1.13521 False - 2023-10-25 19:30:00+00:00 423.62 -0.130149 False - 2023-10-25 18:30:00+00:00 424.31 -0.206641 False - 2023-10-25 17:30:00+00:00 422.38 -0.327869 False - 2023-10-25 16:30:00+00:00 423.08 -0.243811 False Close Long. Open Short. 2023-10-25 15:30:00+00:00 424.54 -0.109505 True -2.22 - 2023-10-25 14:30:00+00:00 426.08 0.0164847 False - 2023-10-25 13:30:00+00:00 424.03 0.109363 False - 2023-10-24 19:30:00+00:00 431.18 0.508251 False - 2023-10-24 18:30:00+00:00 431.53 0.425162 False - 2023-10-24 17:30:00+00:00 429.38 0.274263 False - 2023-10-24 16:30:00+00:00 429.67 0.283886 False - 2023-10-24 15:30:00+00:00 430.14 0.300866 False - 2023-10-24 14:30:00+00:00 431.33 0.311882 False - 2023-10-24 13:30:00+00:00 432.29 0.239232 False - 2023-10-23 19:30:00+00:00 430.04 0.0652504 False - 2023-10-23 18:30:00+00:00 430.14 0.0703285 False - 2023-10-23 17:30:00+00:00 431.85 0.122138 False Close Short. Open Long. 2023-10-23 16:30:00+00:00 434.2 0.0805006 True 3.40 - 2023-10-23 15:30:00+00:00 433.42 -0.171464 False - 2023-10-23 14:30:00+00:00 434.62 -0.418939 False - 2023-10-23 13:30:00+00:00 432.12 -0.840774 False - 2023-10-20 19:30:00+00:00 429.6 -1.13031 False - 2023-10-20 18:30:00+00:00 431.43 -1.18558 False - 2023-10-20 17:30:00+00:00 431.96 -1.30999 False - 2023-10-20 16:30:00+00:00 433.32 -1.40522 False - 2023-10-20 15:30:00+00:00 433.7 -1.53574 False - 2023-10-20 14:30:00+00:00 433.81 -1.61696 False - 2023-10-20 13:30:00+00:00 435.99 -1.59082 False - 2023-10-19 19:30:00+00:00 435.86 -1.61223 False - 2023-10-19 18:30:00+00:00 437.08 -1.47829 False - 2023-10-19 17:30:00+00:00 440.26 -1.25102 False - 2023-10-19 16:30:00+00:00 444.57 -1.0988 False - 2023-10-19 15:30:00+00:00 444.42 -1.19866 False - 2023-10-19 14:30:00+00:00 442.95 -1.2417 False - 2023-10-19 13:30:00+00:00 443.06 -1.06148 False - 2023-10-18 19:30:00+00:00 448.19 -0.705017 False - 2023-10-18 18:30:00+00:00 449.48 -0.612156 False - 2023-10-18 17:30:00+00:00 450.28 -0.559214 False - 2023-10-18 16:30:00+00:00 451.68 -0.526721 False - 2023-10-18 15:30:00+00:00 450.2 -0.592695 False - 2023-10-18 14:30:00+00:00 450.99 -0.518425 False - 2023-10-18 13:30:00+00:00 452.5 -0.460909 False - 2023-10-17 19:30:00+00:00 452.81 -0.509624 False - 2023-10-17 18:30:00+00:00 451.96 -0.603242 False - 2023-10-17 17:30:00+00:00 449.99 -0.644415 False - 2023-10-17 16:30:00+00:00 452.39 -0.48663 False - 2023-10-17 15:30:00+00:00 452.11 -0.471904 False - 2023-10-17 14:30:00+00:00 450.24 -0.415544 False Close Long. Open Short. 2023-10-17 13:30:00+00:00 449.46 -0.137302 True -1.35 - 2023-10-16 19:30:00+00:00 454.45 0.35918 False - 2023-10-16 18:30:00+00:00 457.22 0.574335 False - 2023-10-16 17:30:00+00:00 456.62 0.55 False - 2023-10-16 16:30:00+00:00 454.86 0.490817 False - 2023-10-16 15:30:00+00:00 455.23 0.501097 False - 2023-10-16 14:30:00+00:00 456.5 0.406251 False Close Short. Open Long. 2023-10-16 13:30:00+00:00 455.62 0.0618021 True -1.58 - 2023-10-13 19:30:00+00:00 449.32 -0.431682 False - 2023-10-13 18:30:00+00:00 448.19 -0.569595 False - 2023-10-13 17:30:00+00:00 446.83 -0.656644 False - 2023-10-13 16:30:00+00:00 446.81 -0.634421 False - 2023-10-13 15:30:00+00:00 447.33 -0.577527 False - 2023-10-13 14:30:00+00:00 447.57 -0.528382 False - 2023-10-13 13:30:00+00:00 448.45 -0.468284 False - 2023-10-12 19:30:00+00:00 447.81 -0.463333 False - 2023-10-12 18:30:00+00:00 447.47 -0.393714 False - 2023-10-12 17:30:00+00:00 447.76 -0.258978 False Close Long. Open Short. 2023-10-12 16:30:00+00:00 448.55 -0.0971968 True -0.49 Close Short. Open Long. 2023-10-12 15:30:00+00:00 450.74 0.0423564 True -0.37 Close Long. Open Short. 2023-10-12 14:30:00+00:00 449.08 -0.00812783 True 3.08 - 2023-10-12 13:30:00+00:00 446.59 0.0340592 False - 2023-10-11 19:30:00+00:00 449.95 0.306068 False - 2023-10-11 18:30:00+00:00 448.9 0.325974 False - 2023-10-11 17:30:00+00:00 448.89 0.392132 False - 2023-10-11 16:30:00+00:00 447.62 0.42184 False - 2023-10-11 15:30:00+00:00 447.77 0.52012 False - 2023-10-11 14:30:00+00:00 447.57 0.577554 False - 2023-10-11 13:30:00+00:00 447.69 0.602033 False - 2023-10-10 19:30:00+00:00 444.74 0.541404 False - 2023-10-10 18:30:00+00:00 443.56 0.664836 False - 2023-10-10 17:30:00+00:00 445.03 0.89335 False - 2023-10-10 16:30:00+00:00 444.88 1.00301 False - 2023-10-10 15:30:00+00:00 445.17 1.08206 False - 2023-10-10 14:30:00+00:00 443.7 1.06451 False - 2023-10-10 13:30:00+00:00 440.04 1.07745 False - 2023-10-09 19:30:00+00:00 442.41 1.36481 False - 2023-10-09 18:30:00+00:00 441.98 1.45589 False - 2023-10-09 17:30:00+00:00 444.06 1.51576 False - 2023-10-09 16:30:00+00:00 441 1.27158 False - 2023-10-09 15:30:00+00:00 439.57 1.09106 False - 2023-10-09 14:30:00+00:00 438.38 0.865879 False - 2023-10-09 13:30:00+00:00 435.62 0.567797 False - 2023-10-06 19:30:00+00:00 431.09 0.341344 False - 2023-10-06 18:30:00+00:00 433.11 0.430391 False Close Short. Open Long. 2023-10-06 17:30:00+00:00 435.65 0.349692 True -1.80 - 2023-10-06 16:30:00+00:00 430.58 -0.0464635 False - 2023-10-06 15:30:00+00:00 429.36 -0.136672 False - 2023-10-06 14:30:00+00:00 429.28 -0.12338 False Close Long. Open Short. 2023-10-06 13:30:00+00:00 427.95 -0.062643 True -1.02 - 2023-10-05 19:30:00+00:00 432.03 0.195536 False - 2023-10-05 18:30:00+00:00 433.42 0.196071 False Close Short. Open Long. 2023-10-05 17:30:00+00:00 432.38 0.06061 True -0.36 - 2023-10-05 16:30:00+00:00 431.35 -0.0333835 False - 2023-10-05 15:30:00+00:00 431.2 -0.0531569 False Close Long. Open Short. 2023-10-05 14:30:00+00:00 430.83 -0.0440657 True -0.64 - 2023-10-05 13:30:00+00:00 431.39 0.0345343 False - 2023-10-04 19:30:00+00:00 432.9 0.121083 False - 2023-10-04 18:30:00+00:00 433.59 0.116984 False Close Short. Open Long. 2023-10-04 17:30:00+00:00 433.61 0.0525323 True 0.32 - 2023-10-04 16:30:00+00:00 432.88 -0.0341731 False - 2023-10-04 15:30:00+00:00 436.49 -0.0725803 False - 2023-10-04 14:30:00+00:00 431.64 -0.47273 False - 2023-10-04 13:30:00+00:00 431.73 -0.555947 False - 2023-10-03 19:30:00+00:00 432 -0.63024 False - 2023-10-03 18:30:00+00:00 432.55 -0.704935 False - 2023-10-03 17:30:00+00:00 431.85 -0.804824 False - 2023-10-03 16:30:00+00:00 430.99 -0.81185 False - 2023-10-03 15:30:00+00:00 431.46 -0.656761 False - 2023-10-03 14:30:00+00:00 434.96 -0.394368 False - 2023-10-03 13:30:00+00:00 435.65 -0.293619 False - 2023-10-02 19:30:00+00:00 438.83 -0.174517 False - 2023-10-02 18:30:00+00:00 437.89 -0.29069 False - 2023-10-02 17:30:00+00:00 436.68 -0.353664 False - 2023-10-02 16:30:00+00:00 436.89 -0.300055 False Close Long. Open Short. 2023-10-02 15:30:00+00:00 435 -0.2108 True 1.19 - 2023-10-02 14:30:00+00:00 439.64 0.140592 False - 2023-10-02 13:30:00+00:00 439.18 0.215183 False - 2023-09-29 19:30:00+00:00 440.18 0.361697 False - 2023-09-29 18:30:00+00:00 441.28 0.462834 False - 2023-09-29 17:30:00+00:00 439.01 0.474247 False - 2023-09-29 16:30:00+00:00 437.94 0.686366 False - 2023-09-29 15:30:00+00:00 441.16 1.0805 False - 2023-09-29 14:30:00+00:00 440.5 1.29778 False - 2023-09-29 13:30:00+00:00 440.02 1.61369 False - 2023-09-28 19:30:00+00:00 444.53 2.04693 False - 2023-09-28 18:30:00+00:00 445.18 2.12894 False - 2023-09-28 17:30:00+00:00 442.41 2.04457 False - 2023-09-28 16:30:00+00:00 442.33 2.05723 False - 2023-09-28 15:30:00+00:00 442.56 1.95705 False - 2023-09-28 14:30:00+00:00 440.9 1.66141 False - 2023-09-28 13:30:00+00:00 438.68 1.27819 False - 2023-09-27 19:30:00+00:00 433.53 0.850353 False - 2023-09-27 18:30:00+00:00 434.89 0.690099 False - 2023-09-27 17:30:00+00:00 432.06 0.310412 False Open Long. 2023-09-27 16:30:00+00:00 429.88 0.0415169 True - 2023-09-27 15:30:00+00:00 429.82 -0.0931813 False - 2023-09-27 14:30:00+00:00 430.61 -0.218212 False - 2023-09-27 13:30:00+00:00 430.92 -0.404242 False - 2023-09-26 19:30:00+00:00 428.71 -0.623963 False - 2023-09-26 18:30:00+00:00 429.11 -0.62394 False - 2023-09-26 17:30:00+00:00 431.28 nan False - 2023-09-26 16:30:00+00:00 432.25 nan False - 2023-09-26 15:30:00+00:00 433.52 nan False - 2023-09-26 14:30:00+00:00 435.54 nan False - 2023-09-26 13:30:00+00:00 434.93 nan False - 2023-09-25 19:30:00+00:00 440.03 nan False - 2023-09-25 18:30:00+00:00 439.75 nan False - 2023-09-25 17:30:00+00:00 439.9 nan False - 2023-09-25 16:30:00+00:00 439.18 nan False - 2023-09-25 15:30:00+00:00 439.05 nan False - 2023-09-25 14:30:00+00:00 437.54 nan False - 2023-09-25 13:30:00+00:00 437.65 nan False - 2023-09-22 19:30:00+00:00 445.2 nan False - 2023-09-22 18:30:00+00:00 448.27 nan False - 2023-09-22 17:30:00+00:00 446.44 nan False - 2023-09-22 16:30:00+00:00 446.25 nan False - 2023-09-22 15:30:00+00:00 447.71 nan False - 2023-09-22 14:30:00+00:00 446.79 nan False - 2023-09-22 13:30:00+00:00 450.86 nan False - 2023-09-21 19:30:00+00:00 446.74 nan False - 2023-09-21 18:30:00+00:00 450.61 nan False - 2023-09-21 17:30:00+00:00 450.63 nan False - 2023-09-21 16:30:00+00:00 450.15 nan False - 2023-09-21 15:30:00+00:00 451.12 nan False - 2023-09-21 14:30:00+00:00 450.15 nan False - 2023-09-21 13:30:00+00:00 449.11 nan False - 2023-09-20 19:30:00+00:00 448.16 nan False - 2023-09-20 18:30:00+00:00 451.37 nan False - 2023-09-20 17:30:00+00:00 452.15 nan False - 2023-09-20 16:30:00+00:00 454.07 nan False - 2023-09-20 15:30:00+00:00 454.1 nan False - 2023-09-20 14:30:00+00:00 450.13 nan False - 2023-09-20 13:30:00+00:00 453.12 nan False