action date price debug act earned percentage ----------------------- ------------------------- ------- ------------ ----- ------------------- Close Long. Open Short. 2024-04-24 13:30:00+00:00 363.31 -0.154617 True 7.26 - 2024-04-23 19:30:00+00:00 364.69 0.100329 False - 2024-04-23 18:30:00+00:00 365.9 0.293425 False - 2024-04-23 17:30:00+00:00 365.74 0.389367 False - 2024-04-23 16:30:00+00:00 364.83 0.46284 False - 2024-04-23 15:30:00+00:00 364.51 0.572096 False - 2024-04-23 14:30:00+00:00 365.45 0.670915 False - 2024-04-23 13:30:00+00:00 361.01 0.618606 False - 2024-04-22 19:30:00+00:00 361.9 0.880287 False - 2024-04-22 18:30:00+00:00 362.42 1.07958 False - 2024-04-22 17:30:00+00:00 364.04 1.20455 False - 2024-04-22 16:30:00+00:00 361.5 1.09193 False - 2024-04-22 15:30:00+00:00 359.44 1.03707 False - 2024-04-22 14:30:00+00:00 359.55 1.03419 False - 2024-04-22 13:30:00+00:00 361.08 0.89808 False - 2024-04-19 19:30:00+00:00 352.55 0.419578 False - 2024-04-19 18:30:00+00:00 351.93 0.462385 False - 2024-04-19 17:30:00+00:00 351.63 0.52897 False - 2024-04-19 16:30:00+00:00 351.72 0.598041 False - 2024-04-19 15:30:00+00:00 350.19 0.627008 False - 2024-04-19 14:30:00+00:00 351.81 0.756687 False - 2024-04-19 13:30:00+00:00 351.38 0.717756 False - 2024-04-18 19:30:00+00:00 347.36 0.624549 False - 2024-04-18 18:30:00+00:00 346.57 0.820681 False - 2024-04-18 17:30:00+00:00 347.55 1.13561 False - 2024-04-18 16:30:00+00:00 347.93 1.43615 False - 2024-04-18 15:30:00+00:00 351.7 1.75398 False - 2024-04-18 14:30:00+00:00 350.4 1.7329 False - 2024-04-18 13:30:00+00:00 351.67 1.69493 False - 2024-04-17 19:30:00+00:00 344.75 1.37891 False - 2024-04-17 18:30:00+00:00 345.52 1.48513 False - 2024-04-17 17:30:00+00:00 344.15 1.4777 False - 2024-04-17 16:30:00+00:00 344.58 1.51337 False - 2024-04-17 15:30:00+00:00 344.38 1.43745 False - 2024-04-17 14:30:00+00:00 342.77 1.25897 False - 2024-04-17 13:30:00+00:00 342.03 1.08057 False - 2024-04-16 19:30:00+00:00 338.86 0.83322 False - 2024-04-16 18:30:00+00:00 339.3 0.747908 False - 2024-04-16 17:30:00+00:00 337.74 0.563715 False - 2024-04-16 16:30:00+00:00 338.2 0.443522 False Close Short. Open Long. 2024-04-16 15:30:00+00:00 338.73 0.231362 True -0.99 - 2024-04-16 14:30:00+00:00 336.09 -0.114286 False - 2024-04-16 13:30:00+00:00 331.92 -0.320399 False - 2024-04-15 19:30:00+00:00 334.64 -0.132285 False Close Long. Open Short. 2024-04-15 18:30:00+00:00 335.41 -0.0331261 True -1.84 - 2024-04-15 17:30:00+00:00 338.21 0.113882 False - 2024-04-15 16:30:00+00:00 339.15 0.118246 False Close Short. Open Long. 2024-04-15 15:30:00+00:00 341.7 0.0842237 True 0.41 - 2024-04-15 14:30:00+00:00 341.72 -0.172099 False - 2024-04-15 13:30:00+00:00 341.12 -0.502724 False - 2024-04-12 19:30:00+00:00 336.12 -0.862246 False - 2024-04-12 18:30:00+00:00 337.45 -0.791632 False - 2024-04-12 17:30:00+00:00 340.11 -0.688816 False - 2024-04-12 16:30:00+00:00 339.71 -0.680499 False - 2024-04-12 15:30:00+00:00 341.43 -0.515609 False - 2024-04-12 14:30:00+00:00 342.02 -0.332157 False Close Long. Open Short. 2024-04-12 13:30:00+00:00 343.1 -0.0214762 True -2.11 - 2024-04-11 19:30:00+00:00 349.86 0.414964 False - 2024-04-11 18:30:00+00:00 351.24 0.437144 False - 2024-04-11 17:30:00+00:00 351.34 0.345824 False - 2024-04-11 16:30:00+00:00 351.57 0.212974 False Close Short. Open Long. 2024-04-11 15:30:00+00:00 350.49 0.0129468 True 0.25 - 2024-04-11 14:30:00+00:00 348.81 -0.143271 False - 2024-04-11 13:30:00+00:00 348.91 -0.155441 False - 2024-04-10 19:30:00+00:00 350.17 -0.118528 False - 2024-04-10 18:30:00+00:00 350.9 -0.125068 False - 2024-04-10 17:30:00+00:00 349.88 -0.146854 False Close Long. Open Short. 2024-04-10 16:30:00+00:00 351.37 -0.0134161 True -1.51 - 2024-04-10 15:30:00+00:00 351.57 0.100418 False - 2024-04-10 14:30:00+00:00 353.19 0.305258 False - 2024-04-10 13:30:00+00:00 353.53 0.492928 False - 2024-04-09 19:30:00+00:00 358.91 0.769454 False - 2024-04-09 18:30:00+00:00 357.48 0.653248 False - 2024-04-09 17:30:00+00:00 355.98 0.616352 False - 2024-04-09 16:30:00+00:00 356.62 0.718583 False - 2024-04-09 15:30:00+00:00 357.55 0.818787 False - 2024-04-09 14:30:00+00:00 355.82 0.880068 False - 2024-04-09 13:30:00+00:00 358.88 1.14812 False - 2024-04-08 19:30:00+00:00 360.32 1.23914 False - 2024-04-08 18:30:00+00:00 360.36 1.20923 False - 2024-04-08 17:30:00+00:00 359.37 1.13543 False - 2024-04-08 16:30:00+00:00 360.04 1.10806 False - 2024-04-08 15:30:00+00:00 360.51 0.992156 False - 2024-04-08 14:30:00+00:00 360.55 0.768594 False - 2024-04-08 13:30:00+00:00 359.41 0.438393 False Close Short. Open Long. 2024-04-05 19:30:00+00:00 356.75 0.090016 True 2.85 - 2024-04-05 18:30:00+00:00 356.04 -0.102312 False - 2024-04-05 17:30:00+00:00 357.2 -0.227295 False - 2024-04-05 16:30:00+00:00 357.92 -0.42617 False - 2024-04-05 15:30:00+00:00 358.1 -0.681686 False - 2024-04-05 14:30:00+00:00 357.83 -0.953035 False - 2024-04-05 13:30:00+00:00 355.55 -1.18398 False - 2024-04-04 19:30:00+00:00 357.38 -1.12896 False - 2024-04-04 18:30:00+00:00 357.62 -1.04556 False - 2024-04-04 17:30:00+00:00 361.85 -0.766079 False - 2024-04-04 16:30:00+00:00 364.75 -0.607199 False - 2024-04-04 15:30:00+00:00 366.62 -0.521382 False - 2024-04-04 14:30:00+00:00 365.39 -0.456645 False Close Long. Open Short. 2024-04-04 13:30:00+00:00 367.23 -0.117726 True -2.85 - 2024-04-03 19:30:00+00:00 374.02 0.317066 False - 2024-04-03 18:30:00+00:00 374.4 0.363524 False - 2024-04-03 17:30:00+00:00 376.67 0.440329 False - 2024-04-03 16:30:00+00:00 376.07 0.368168 False - 2024-04-03 15:30:00+00:00 376.41 0.357886 False - 2024-04-03 14:30:00+00:00 378.25 0.352973 False - 2024-04-03 13:30:00+00:00 377.7 0.205611 False Close Short. Open Long. 2024-04-02 19:30:00+00:00 377.99 0.0884409 True -0.12 - 2024-04-02 18:30:00+00:00 377.64 -0.0565563 False - 2024-04-02 17:30:00+00:00 376.93 -0.167323 False - 2024-04-02 16:30:00+00:00 376.66 -0.178779 False Close Long. Open Short. 2024-04-02 15:30:00+00:00 377.55 -0.0757309 True -3.33 - 2024-04-02 14:30:00+00:00 377.73 0.0826258 False - 2024-04-02 13:30:00+00:00 379.22 0.387993 False - 2024-04-01 19:30:00+00:00 385.21 0.769291 False - 2024-04-01 18:30:00+00:00 384.72 0.783072 False - 2024-04-01 17:30:00+00:00 384.33 0.87192 False - 2024-04-01 16:30:00+00:00 385.08 1.06628 False - 2024-04-01 15:30:00+00:00 385.15 1.29914 False - 2024-04-01 14:30:00+00:00 386.75 1.6469 False - 2024-04-01 13:30:00+00:00 388.14 1.99833 False - 2024-03-28 19:30:00+00:00 391 2.35276 False - 2024-03-28 18:30:00+00:00 392.08 2.54112 False - 2024-03-28 17:30:00+00:00 390.63 2.63803 False - 2024-03-28 16:30:00+00:00 391.66 2.84813 False - 2024-03-28 15:30:00+00:00 392.12 2.97764 False - 2024-03-28 14:30:00+00:00 393.17 3.03648 False - 2024-03-28 13:30:00+00:00 393.52 2.92891 False - 2024-03-27 19:30:00+00:00 389.58 2.64613 False - 2024-03-27 18:30:00+00:00 389.11 2.55543 False - 2024-03-27 17:30:00+00:00 388.13 2.43493 False - 2024-03-27 16:30:00+00:00 387.81 2.33842 False - 2024-03-27 15:30:00+00:00 387.6 2.22989 False - 2024-03-27 14:30:00+00:00 387.89 2.10845 False - 2024-03-27 13:30:00+00:00 389.39 1.93381 False - 2024-03-26 19:30:00+00:00 386.14 1.57291 False - 2024-03-26 18:30:00+00:00 386.9 1.43665 False - 2024-03-26 17:30:00+00:00 390.29 1.26712 False - 2024-03-26 16:30:00+00:00 389.76 0.796135 False Close Short. Open Long. 2024-03-26 15:30:00+00:00 390.54 0.287316 True 1.05 - 2024-03-26 14:30:00+00:00 391.02 -0.369797 False - 2024-03-26 13:30:00+00:00 388.99 -1.17696 False - 2024-03-25 19:30:00+00:00 388.89 -1.90229 False - 2024-03-25 18:30:00+00:00 389.17 -2.63619 False - 2024-03-25 17:30:00+00:00 389.96 -3.36848 False - 2024-03-25 16:30:00+00:00 390.14 -4.09847 False - 2024-03-25 15:30:00+00:00 394.36 -4.71338 False - 2024-03-25 14:30:00+00:00 394.91 -5.52052 False - 2024-03-25 13:30:00+00:00 395.74 -6.20979 False - 2024-03-22 19:30:00+00:00 403.25 -6.70247 False - 2024-03-22 18:30:00+00:00 403.43 -7.54199 False - 2024-03-22 17:30:00+00:00 406.58 -8.14358 False - 2024-03-22 16:30:00+00:00 407.93 -8.64486 False - 2024-03-22 15:30:00+00:00 401.21 -8.78986 False - 2024-03-22 14:30:00+00:00 394.69 -7.56457 False Close Long. Open Short. 2024-03-22 13:30:00+00:00 394.67 -4.30786 True -15.56 - 2024-03-21 19:30:00+00:00 478.99 1.22818 False - 2024-03-21 18:30:00+00:00 476.25 1.33477 False - 2024-03-21 17:30:00+00:00 478.03 1.63876 False - 2024-03-21 16:30:00+00:00 478.63 1.77692 False - 2024-03-21 15:30:00+00:00 480.33 1.76502 False - 2024-03-21 14:30:00+00:00 475.66 1.40869 False - 2024-03-21 13:30:00+00:00 477.46 1.18863 False - 2024-03-20 19:30:00+00:00 469.04 0.550259 False - 2024-03-20 18:30:00+00:00 465.54 0.342771 False - 2024-03-20 17:30:00+00:00 464.12 0.341153 False - 2024-03-20 16:30:00+00:00 464.7 0.45759 False - 2024-03-20 15:30:00+00:00 465.39 0.550244 False - 2024-03-20 14:30:00+00:00 467.72 0.587162 False - 2024-03-20 13:30:00+00:00 464.56 0.368102 False Close Short. Open Long. 2024-03-19 19:30:00+00:00 467.37 0.31957 True -0.33 - 2024-03-19 18:30:00+00:00 464.17 -0.0593469 False - 2024-03-19 17:30:00+00:00 463.02 -0.320602 False - 2024-03-19 16:30:00+00:00 461.48 -0.581728 False - 2024-03-19 15:30:00+00:00 461.65 -0.781254 False - 2024-03-19 14:30:00+00:00 457.71 -1.04254 False - 2024-03-19 13:30:00+00:00 459.16 -0.96488 False - 2024-03-18 19:30:00+00:00 459.51 -0.905532 False - 2024-03-18 18:30:00+00:00 461.2 -0.771874 False - 2024-03-18 17:30:00+00:00 463.17 -0.670054 False - 2024-03-18 16:30:00+00:00 464.26 -0.659373 False - 2024-03-18 15:30:00+00:00 463.91 -0.708337 False - 2024-03-18 14:30:00+00:00 462.84 -0.703639 False - 2024-03-18 13:30:00+00:00 467.98 -0.542984 False - 2024-03-15 19:30:00+00:00 464.93 -0.782302 False - 2024-03-15 18:30:00+00:00 464.94 -0.806808 False - 2024-03-15 17:30:00+00:00 465.11 -0.801463 False - 2024-03-15 16:30:00+00:00 464.98 -0.767651 False - 2024-03-15 15:30:00+00:00 464.63 -0.665145 False - 2024-03-15 14:30:00+00:00 467.14 -0.440481 False - 2024-03-15 13:30:00+00:00 468.08 -0.334344 False - 2024-03-14 19:30:00+00:00 470.02 -0.267427 False - 2024-03-14 18:30:00+00:00 468.76 -0.371205 False - 2024-03-14 17:30:00+00:00 467.83 -0.413797 False - 2024-03-14 16:30:00+00:00 466.26 -0.391171 False - 2024-03-14 15:30:00+00:00 468.31 -0.201711 False - 2024-03-14 14:30:00+00:00 470.6 -0.132942 False - 2024-03-14 13:30:00+00:00 466.71 -0.287142 False Close Long. Open Short. 2024-03-13 19:30:00+00:00 465.85 -0.155429 True 0.48 - 2024-03-13 18:30:00+00:00 466.46 0.111875 False - 2024-03-13 17:30:00+00:00 468.9 0.422915 False - 2024-03-13 16:30:00+00:00 469.76 0.591799 False - 2024-03-13 15:30:00+00:00 469.2 0.682338 False - 2024-03-13 14:30:00+00:00 470.83 0.786694 False - 2024-03-13 13:30:00+00:00 469.97 0.683535 False - 2024-03-12 19:30:00+00:00 465.08 0.515325 False - 2024-03-12 18:30:00+00:00 465.86 0.669704 False - 2024-03-12 17:30:00+00:00 467.09 0.750412 False - 2024-03-12 16:30:00+00:00 465.25 0.663446 False - 2024-03-12 15:30:00+00:00 465.13 0.631548 False - 2024-03-12 14:30:00+00:00 466.93 0.517463 False Close Short. Open Long. 2024-03-12 13:30:00+00:00 463.61 0.0886012 True -1.94 - 2024-03-11 19:30:00+00:00 457.58 -0.283924 False - 2024-03-11 18:30:00+00:00 458.27 -0.258144 False - 2024-03-11 17:30:00+00:00 459.45 -0.284799 False - 2024-03-11 16:30:00+00:00 456.35 -0.443718 False - 2024-03-11 15:30:00+00:00 455.01 -0.365614 False Close Long. Open Short. 2024-03-11 14:30:00+00:00 454.81 -0.0961909 True 1.85 - 2024-03-11 13:30:00+00:00 458.2 0.337584 False - 2024-03-08 20:30:00+00:00 460.39 0.632309 False - 2024-03-08 19:30:00+00:00 459.5 0.802992 False - 2024-03-08 18:30:00+00:00 461.11 1.0779 False - 2024-03-08 17:30:00+00:00 459.36 1.24449 False - 2024-03-08 16:30:00+00:00 460.88 1.56984 False - 2024-03-08 15:30:00+00:00 462.63 1.79387 False - 2024-03-08 14:30:00+00:00 462.73 1.8193 False - 2024-03-07 20:30:00+00:00 457.02 1.70025 False - 2024-03-07 19:30:00+00:00 458.41 1.95885 False - 2024-03-07 18:30:00+00:00 459.28 2.08161 False - 2024-03-07 17:30:00+00:00 458.67 2.03743 False - 2024-03-07 16:30:00+00:00 456.17 1.88888 False - 2024-03-07 15:30:00+00:00 455.26 1.78557 False - 2024-03-07 14:30:00+00:00 460.08 1.60906 False - 2024-03-06 20:30:00+00:00 448.55 0.753112 False - 2024-03-06 19:30:00+00:00 446.97 0.555303 False - 2024-03-06 18:30:00+00:00 446.07 0.413718 False - 2024-03-06 17:30:00+00:00 446.81 0.306974 False Close Short. Open Long. 2024-03-06 16:30:00+00:00 446.54 0.0982489 True 4.12 - 2024-03-06 15:30:00+00:00 444.98 -0.151266 False - 2024-03-06 14:30:00+00:00 445.4 -0.313287 False - 2024-03-05 20:30:00+00:00 446.2 -0.524311 False - 2024-03-05 19:30:00+00:00 443.73 -0.835704 False - 2024-03-05 18:30:00+00:00 445.04 -0.950552 False - 2024-03-05 17:30:00+00:00 444.98 -1.12931 False - 2024-03-05 16:30:00+00:00 445.05 -1.25947 False - 2024-03-05 15:30:00+00:00 445.08 -1.31853 False - 2024-03-05 14:30:00+00:00 446.5 -1.26024 False - 2024-03-04 20:30:00+00:00 450.64 -1.16491 False - 2024-03-04 19:30:00+00:00 451.44 -1.30048 False - 2024-03-04 18:30:00+00:00 451.06 -1.45728 False - 2024-03-04 17:30:00+00:00 450.92 -1.51941 False - 2024-03-04 16:30:00+00:00 452.89 -1.45453 False - 2024-03-04 15:30:00+00:00 453.18 -1.4133 False - 2024-03-04 14:30:00+00:00 454.74 -1.24802 False - 2024-03-01 20:30:00+00:00 458.35 -1.03257 False - 2024-03-01 19:30:00+00:00 459.69 -0.968353 False - 2024-03-01 18:30:00+00:00 460.39 -0.923434 False - 2024-03-01 17:30:00+00:00 462.29 -0.851416 False - 2024-03-01 16:30:00+00:00 462.35 -0.867723 False - 2024-03-01 15:30:00+00:00 462.66 -0.838825 False - 2024-03-01 14:30:00+00:00 460.85 -0.769851 False - 2024-02-29 20:30:00+00:00 466.76 -0.429394 False - 2024-02-29 19:30:00+00:00 467.8 -0.473108 False - 2024-02-29 18:30:00+00:00 466.38 -0.631797 False - 2024-02-29 17:30:00+00:00 467.05 -0.711904 False - 2024-02-29 16:30:00+00:00 465.41 -0.87503 False - 2024-02-29 15:30:00+00:00 464.96 -0.924359 False - 2024-02-29 14:30:00+00:00 467.5 -0.912345 False - 2024-02-28 20:30:00+00:00 464.14 -1.11127 False - 2024-02-28 19:30:00+00:00 464.06 -1.03269 False - 2024-02-28 18:30:00+00:00 465.17 -0.855927 False - 2024-02-28 17:30:00+00:00 466.23 -0.66173 False - 2024-02-28 16:30:00+00:00 468 -0.454992 False - 2024-02-28 15:30:00+00:00 470.74 -0.319723 False - 2024-02-28 14:30:00+00:00 469.98 -0.410721 False - 2024-02-27 20:30:00+00:00 468.01 -0.498888 False - 2024-02-27 19:30:00+00:00 468 -0.453967 False - 2024-02-27 18:30:00+00:00 468.09 -0.401844 False - 2024-02-27 17:30:00+00:00 465.89 -0.354422 False Close Long. Open Short. 2024-02-27 16:30:00+00:00 465.73 -0.0868175 True 4.22 - 2024-02-27 15:30:00+00:00 467.84 0.300801 False - 2024-02-27 14:30:00+00:00 469.94 0.615986 False - 2024-02-26 20:30:00+00:00 468.13 0.791356 False - 2024-02-26 19:30:00+00:00 470.17 1.12934 False - 2024-02-26 18:30:00+00:00 471.24 1.30937 False - 2024-02-26 17:30:00+00:00 466.78 1.32471 False - 2024-02-26 16:30:00+00:00 470.47 1.64484 False - 2024-02-26 15:30:00+00:00 469.61 1.59896 False - 2024-02-26 14:30:00+00:00 471.34 1.44222 False - 2024-02-23 20:30:00+00:00 457.89 0.86382 False - 2024-02-23 19:30:00+00:00 458.35 1.2119 False - 2024-02-23 18:30:00+00:00 460.29 1.5964 False - 2024-02-23 17:30:00+00:00 462.65 1.86003 False - 2024-02-23 16:30:00+00:00 461.17 1.87133 False - 2024-02-23 15:30:00+00:00 459.23 1.87732 False - 2024-02-23 14:30:00+00:00 459.85 1.92802 False - 2024-02-22 20:30:00+00:00 455.27 1.79246 False - 2024-02-22 19:30:00+00:00 455.45 1.90653 False - 2024-02-22 18:30:00+00:00 457.01 1.93222 False - 2024-02-22 17:30:00+00:00 454.73 1.68067 False - 2024-02-22 16:30:00+00:00 452.08 1.40582 False - 2024-02-22 15:30:00+00:00 451.36 1.1601 False - 2024-02-22 14:30:00+00:00 451.15 0.790484 False - 2024-02-21 20:30:00+00:00 443.52 0.206409 False - 2024-02-21 19:30:00+00:00 442.03 0.0873932 False - 2024-02-21 18:30:00+00:00 441.5 0.095898 False - 2024-02-21 17:30:00+00:00 443.24 0.209718 False - 2024-02-21 16:30:00+00:00 445.01 0.251267 False Close Short. Open Long. 2024-02-21 15:30:00+00:00 446.89 0.171742 True 0.25 - 2024-02-21 14:30:00+00:00 445.6 -0.104432 False - 2024-02-20 20:30:00+00:00 444.59 -0.348079 False - 2024-02-20 19:30:00+00:00 444.71 -0.548372 False - 2024-02-20 18:30:00+00:00 443.05 -0.778971 False - 2024-02-20 17:30:00+00:00 442.42 -0.858889 False - 2024-02-20 16:30:00+00:00 442.63 -0.800438 False - 2024-02-20 15:30:00+00:00 446.9 -0.614254 False - 2024-02-20 14:30:00+00:00 445.85 -0.656144 False - 2024-02-16 20:30:00+00:00 449.42 -0.518974 False - 2024-02-16 19:30:00+00:00 450.52 -0.58038 False - 2024-02-16 18:30:00+00:00 451.87 -0.703863 False - 2024-02-16 17:30:00+00:00 448.12 -0.943625 False - 2024-02-16 16:30:00+00:00 449.87 -0.832141 False - 2024-02-16 15:30:00+00:00 448.52 -0.733014 False Close Long. Open Short. 2024-02-16 14:30:00+00:00 448 -0.349283 True -2.61 - 2024-02-15 20:30:00+00:00 458.88 0.369171 False - 2024-02-15 19:30:00+00:00 459.64 0.399737 False - 2024-02-15 18:30:00+00:00 460.78 0.361912 False Close Short. Open Long. 2024-02-15 17:30:00+00:00 460 0.180901 True -0.63 - 2024-02-15 16:30:00+00:00 458.33 -0.0166104 False - 2024-02-15 15:30:00+00:00 455.78 -0.132653 False Close Long. Open Short. 2024-02-15 14:30:00+00:00 457.13 -0.0194717 True -0.72 Close Short. Open Long. 2024-02-14 20:30:00+00:00 460.46 0.0523858 True 1.23 - 2024-02-14 19:30:00+00:00 459.77 -0.149365 False - 2024-02-14 18:30:00+00:00 458.98 -0.361784 False - 2024-02-14 17:30:00+00:00 458.61 -0.56229 False - 2024-02-14 16:30:00+00:00 457.83 -0.772626 False - 2024-02-14 15:30:00+00:00 458.4 -0.941353 False - 2024-02-14 14:30:00+00:00 460.39 -1.16934 False - 2024-02-13 20:30:00+00:00 456.29 -1.6203 False - 2024-02-13 19:30:00+00:00 454.52 -1.77398 False - 2024-02-13 18:30:00+00:00 456.9 -1.68363 False - 2024-02-13 17:30:00+00:00 459.14 -1.64049 False - 2024-02-13 16:30:00+00:00 457.39 -1.66816 False - 2024-02-13 15:30:00+00:00 460.09 -1.4062 False - 2024-02-13 14:30:00+00:00 460.98 -1.16321 False - 2024-02-12 20:30:00+00:00 466.35 -0.791116 False - 2024-02-12 19:30:00+00:00 467.1 -0.705567 False - 2024-02-12 18:30:00+00:00 466.07 -0.616308 False Close Long. Open Short. 2024-02-12 17:30:00+00:00 466.21 -0.349412 True -1.39 - 2024-02-12 16:30:00+00:00 472.08 0.0556762 False - 2024-02-12 15:30:00+00:00 472.15 0.0642036 False Close Short. Open Long. 2024-02-12 14:30:00+00:00 472.78 0.0298953 True -1.24 - 2024-02-09 20:30:00+00:00 470.22 -0.127341 False - 2024-02-09 19:30:00+00:00 470.94 -0.14231 False - 2024-02-09 18:30:00+00:00 468.93 -0.26347 False - 2024-02-09 17:30:00+00:00 466.32 -0.266474 False Close Long. Open Short. 2024-02-09 16:30:00+00:00 467 -0.0205827 True 2.40 - 2024-02-09 15:30:00+00:00 465.64 0.265894 False - 2024-02-09 14:30:00+00:00 464.65 0.801307 False - 2024-02-08 20:30:00+00:00 473.07 1.65138 False - 2024-02-08 19:30:00+00:00 472.35 1.9777 False - 2024-02-08 18:30:00+00:00 475.25 2.37773 False - 2024-02-08 17:30:00+00:00 475.33 2.5005 False - 2024-02-08 16:30:00+00:00 475.83 2.46693 False - 2024-02-08 15:30:00+00:00 474.63 2.15207 False - 2024-02-08 14:30:00+00:00 472.57 1.5973 False - 2024-02-07 20:30:00+00:00 457.75 0.801572 False - 2024-02-07 19:30:00+00:00 458.2 0.992954 False - 2024-02-07 18:30:00+00:00 459.9 1.19137 False - 2024-02-07 17:30:00+00:00 459.61 1.26077 False - 2024-02-07 16:30:00+00:00 460.25 1.32524 False - 2024-02-07 15:30:00+00:00 461.26 1.28679 False - 2024-02-07 14:30:00+00:00 462.58 1.05427 False - 2024-02-06 20:30:00+00:00 456.64 0.504181 False Close Short. Open Long. 2024-02-06 19:30:00+00:00 456.06 0.237483 True -0.96 - 2024-02-06 18:30:00+00:00 451.58 -0.099189 False - 2024-02-06 17:30:00+00:00 451.19 -0.121391 False Close Long. Open Short. 2024-02-06 16:30:00+00:00 451.7 -0.056812 True -1.05 - 2024-02-06 15:30:00+00:00 453.25 0.0482362 False - 2024-02-06 14:30:00+00:00 453.48 0.103984 False - 2024-02-05 20:30:00+00:00 456.62 0.210478 False Close Short. Open Long. 2024-02-05 19:30:00+00:00 456.5 0.0931195 True -0.45 Close Long. Open Short. 2024-02-05 18:30:00+00:00 454.47 -0.0388795 True -1.59 - 2024-02-05 17:30:00+00:00 455.23 0.0116145 False - 2024-02-05 16:30:00+00:00 456.14 0.0648298 False - 2024-02-05 15:30:00+00:00 453.99 0.102706 False - 2024-02-05 14:30:00+00:00 452.7 0.424744 False - 2024-02-02 20:30:00+00:00 462.55 1.08602 False - 2024-02-02 19:30:00+00:00 463.83 1.10052 False - 2024-02-02 18:30:00+00:00 463.54 0.958448 False - 2024-02-02 17:30:00+00:00 461.98 0.74229 False - 2024-02-02 16:30:00+00:00 461.38 0.558814 False - 2024-02-02 15:30:00+00:00 459.02 0.348098 False - 2024-02-02 14:30:00+00:00 459.85 0.292145 False Close Short. Open Long. 2024-02-01 20:30:00+00:00 461.82 0.164568 True 4.07 - 2024-02-01 19:30:00+00:00 462.33 -0.181621 False - 2024-02-01 18:30:00+00:00 460.15 -0.698895 False - 2024-02-01 17:30:00+00:00 459.21 -1.17162 False - 2024-02-01 16:30:00+00:00 458.36 -1.66303 False - 2024-02-01 15:30:00+00:00 456.78 -2.15659 False - 2024-02-01 14:30:00+00:00 458.91 -2.54401 False - 2024-01-31 20:30:00+00:00 453.73 -3.11527 False - 2024-01-31 19:30:00+00:00 454.21 -3.19702 False - 2024-01-31 18:30:00+00:00 456.34 -3.07858 False - 2024-01-31 17:30:00+00:00 459.12 -2.83025 False - 2024-01-31 16:30:00+00:00 462.51 -2.47286 False - 2024-01-31 15:30:00+00:00 462.31 -2.04374 False - 2024-01-31 14:30:00+00:00 465.44 -1.17954 False Close Long. Open Short. 2024-01-30 20:30:00+00:00 481.4 -0.039952 True 0.63 - 2024-01-30 19:30:00+00:00 482.59 0.13307 False - 2024-01-30 18:30:00+00:00 482.23 0.253222 False - 2024-01-30 17:30:00+00:00 482.02 0.437274 False - 2024-01-30 16:30:00+00:00 483.69 0.69338 False - 2024-01-30 15:30:00+00:00 485.76 0.853503 False - 2024-01-30 14:30:00+00:00 486.72 0.808736 False - 2024-01-29 20:30:00+00:00 481.76 0.556947 False - 2024-01-29 19:30:00+00:00 481.7 0.601621 False - 2024-01-29 18:30:00+00:00 481.3 0.618673 False - 2024-01-29 17:30:00+00:00 480.87 0.626931 False - 2024-01-29 16:30:00+00:00 480.48 0.625978 False - 2024-01-29 15:30:00+00:00 479.17 0.608205 False - 2024-01-29 14:30:00+00:00 479.67 0.661137 False - 2024-01-26 20:30:00+00:00 478.01 0.641078 False - 2024-01-26 19:30:00+00:00 478.16 0.728069 False - 2024-01-26 18:30:00+00:00 478.16 0.796617 False - 2024-01-26 17:30:00+00:00 478.81 0.847928 False - 2024-01-26 16:30:00+00:00 483.16 0.80416 False Close Short. Open Long. 2024-01-26 15:30:00+00:00 478.38 0.238716 True -0.37 - 2024-01-26 14:30:00+00:00 473.47 -0.179225 False - 2024-01-25 20:30:00+00:00 474.32 -0.312769 False - 2024-01-25 19:30:00+00:00 473.03 -0.568018 False - 2024-01-25 18:30:00+00:00 470.14 -0.780359 False - 2024-01-25 17:30:00+00:00 471.04 -0.745131 False - 2024-01-25 16:30:00+00:00 471.41 -0.706082 False - 2024-01-25 15:30:00+00:00 471.96 -0.613966 False - 2024-01-25 14:30:00+00:00 475.04 -0.465274 False - 2024-01-24 20:30:00+00:00 474.77 -0.498079 False - 2024-01-24 19:30:00+00:00 474.26 -0.479329 False - 2024-01-24 18:30:00+00:00 475.22 -0.35676 False - 2024-01-24 17:30:00+00:00 477.15 -0.230219 False - 2024-01-24 16:30:00+00:00 478.93 -0.207984 False - 2024-01-24 15:30:00+00:00 479.09 -0.339589 False - 2024-01-24 14:30:00+00:00 477.12 -0.541444 False - 2024-01-23 20:30:00+00:00 476.99 -0.623367 False - 2024-01-23 19:30:00+00:00 476.85 -0.695389 False - 2024-01-23 18:30:00+00:00 475.8 -0.74735 False - 2024-01-23 17:30:00+00:00 476.72 -0.67283 False - 2024-01-23 16:30:00+00:00 475.02 -0.606049 False Close Long. Open Short. 2024-01-23 15:30:00+00:00 476.61 -0.293392 True 1.74 - 2024-01-23 14:30:00+00:00 480.01 0.0496989 False - 2024-01-22 20:30:00+00:00 481.9 0.225481 False - 2024-01-22 19:30:00+00:00 481.93 0.274758 False - 2024-01-22 18:30:00+00:00 480.67 0.307915 False - 2024-01-22 17:30:00+00:00 479.23 0.44492 False - 2024-01-22 16:30:00+00:00 481.51 0.755603 False - 2024-01-22 15:30:00+00:00 481.77 0.94025 False - 2024-01-22 14:30:00+00:00 479.47 1.11628 False - 2024-01-19 20:30:00+00:00 484.01 1.52893 False - 2024-01-19 19:30:00+00:00 483.97 1.59171 False - 2024-01-19 18:30:00+00:00 483.82 1.56291 False - 2024-01-19 17:30:00+00:00 480.33 1.4074 False - 2024-01-19 16:30:00+00:00 478.61 1.40848 False - 2024-01-19 15:30:00+00:00 478.81 1.48422 False - 2024-01-19 14:30:00+00:00 476.52 1.48237 False - 2024-01-18 20:30:00+00:00 477.47 1.6158 False - 2024-01-18 19:30:00+00:00 478.07 1.6294 False - 2024-01-18 18:30:00+00:00 477.87 1.4922 False - 2024-01-18 17:30:00+00:00 473.45 1.21326 False - 2024-01-18 16:30:00+00:00 473.38 1.16711 False - 2024-01-18 15:30:00+00:00 474.44 1.05672 False - 2024-01-18 14:30:00+00:00 475.67 0.742768 False Close Short. Open Long. 2024-01-17 20:30:00+00:00 468.46 0.116828 True 1.16 - 2024-01-17 19:30:00+00:00 467.94 -0.0924722 False - 2024-01-17 18:30:00+00:00 468.14 -0.30028 False - 2024-01-17 17:30:00+00:00 467 -0.561971 False - 2024-01-17 16:30:00+00:00 466.82 -0.752397 False - 2024-01-17 15:30:00+00:00 466.29 -0.912478 False - 2024-01-17 14:30:00+00:00 464.67 -0.978365 False - 2024-01-16 20:30:00+00:00 470.85 -0.781305 False - 2024-01-16 19:30:00+00:00 470.63 -0.978435 False - 2024-01-16 18:30:00+00:00 468.27 -1.1392 False - 2024-01-16 17:30:00+00:00 470.53 -1.01364 False - 2024-01-16 16:30:00+00:00 470.62 -0.917353 False - 2024-01-16 15:30:00+00:00 472.5 -0.658032 False Close Long. Open Short. 2024-01-16 14:30:00+00:00 473.97 -0.345886 True -1.99 - 2024-01-12 20:30:00+00:00 479.64 0.0637891 False - 2024-01-12 19:30:00+00:00 479.67 0.165907 False - 2024-01-12 18:30:00+00:00 481.11 0.343278 False - 2024-01-12 17:30:00+00:00 482.23 0.482921 False - 2024-01-12 16:30:00+00:00 481.99 0.58401 False - 2024-01-12 15:30:00+00:00 484.46 0.756377 False - 2024-01-12 14:30:00+00:00 485.41 0.753738 False - 2024-01-11 20:30:00+00:00 485.45 0.629619 False - 2024-01-11 19:30:00+00:00 484.95 0.417461 False Close Short. Open Long. 2024-01-11 18:30:00+00:00 483.6 0.139349 True -1.10 - 2024-01-11 17:30:00+00:00 481.3 -0.131651 False - 2024-01-11 16:30:00+00:00 479.26 -0.27191 False Close Long. Open Short. 2024-01-11 15:30:00+00:00 478.36 -0.218803 True -1.40 - 2024-01-11 14:30:00+00:00 480.23 0.0213122 False - 2024-01-10 20:30:00+00:00 483.96 0.257179 False - 2024-01-10 19:30:00+00:00 485.12 0.276627 False - 2024-01-10 18:30:00+00:00 485.61 0.212072 False Close Short. Open Long. 2024-01-10 17:30:00+00:00 485.13 0.0881221 True -0.06 - 2024-01-10 16:30:00+00:00 484.65 -0.0206933 False - 2024-01-10 15:30:00+00:00 483.08 -0.0964469 False Close Long. Open Short. 2024-01-10 14:30:00+00:00 484.83 -0.00119054 True -0.43 - 2024-01-09 20:30:00+00:00 485.49 0.0205465 False Close Short. Open Long. 2024-01-09 19:30:00+00:00 486.91 0.0331329 True -0.16 - 2024-01-09 18:30:00+00:00 485.75 -0.0467343 False - 2024-01-09 17:30:00+00:00 486.85 -0.00461425 False - 2024-01-09 16:30:00+00:00 487.62 -0.00116215 False Close Long. Open Short. 2024-01-09 15:30:00+00:00 486.13 -0.027126 True -1.30 - 2024-01-09 14:30:00+00:00 486.76 0.132762 False - 2024-01-08 20:30:00+00:00 491.43 0.360353 False - 2024-01-08 19:30:00+00:00 492.54 0.265047 False Close Short. Open Long. 2024-01-08 18:30:00+00:00 492.51 0.0268328 True 2.12 - 2024-01-08 17:30:00+00:00 489.72 -0.302423 False - 2024-01-08 16:30:00+00:00 490.1 -0.468278 False - 2024-01-08 15:30:00+00:00 488.09 -0.683425 False - 2024-01-08 14:30:00+00:00 484.92 -0.717347 False - 2024-01-05 20:30:00+00:00 491.18 -0.344646 False - 2024-01-05 19:30:00+00:00 491.22 -0.31587 False - 2024-01-05 18:30:00+00:00 493.43 -0.206674 False - 2024-01-05 17:30:00+00:00 493.88 -0.200905 False - 2024-01-05 16:30:00+00:00 494.23 -0.181165 False - 2024-01-05 15:30:00+00:00 495.76 -0.131845 False - 2024-01-05 14:30:00+00:00 496.54 -0.16026 False - 2024-01-04 20:30:00+00:00 495.93 -0.234435 False - 2024-01-04 19:30:00+00:00 496.62 -0.234471 False - 2024-01-04 18:30:00+00:00 497.16 -0.249435 False - 2024-01-04 17:30:00+00:00 497.62 -0.272544 False - 2024-01-04 16:30:00+00:00 497.55 -0.299987 False - 2024-01-04 15:30:00+00:00 501.24 -0.278056 False - 2024-01-04 14:30:00+00:00 499.73 -0.563624 False - 2024-01-03 20:30:00+00:00 498.02 -0.787467 False - 2024-01-03 19:30:00+00:00 498.27 -0.875791 False - 2024-01-03 18:30:00+00:00 499.25 -0.943452 False - 2024-01-03 17:30:00+00:00 499.36 -1.04898 False - 2024-01-03 16:30:00+00:00 499.01 -1.12166 False - 2024-01-03 15:30:00+00:00 499.65 -1.09192 False - 2024-01-03 14:30:00+00:00 498.69 -1.00687 False - 2024-01-02 20:30:00+00:00 505.65 -0.682342 False - 2024-01-02 19:30:00+00:00 504.1 -0.812194 False - 2024-01-02 18:30:00+00:00 504.64 -0.792271 False - 2024-01-02 17:30:00+00:00 504.95 -0.750808 False - 2024-01-02 16:30:00+00:00 505.65 -0.657753 False - 2024-01-02 15:30:00+00:00 507.55 -0.533364 False Close Long. Open Short. 2024-01-02 14:30:00+00:00 503.17 -0.492911 True -1.61 - 2023-12-29 20:30:00+00:00 511.47 0.0468746 False - 2023-12-29 19:30:00+00:00 511.72 0.046125 False - 2023-12-29 18:30:00+00:00 510.66 0.00244875 False Close Short. Open Long. 2023-12-29 17:30:00+00:00 511.43 0.0274874 True -0.56 Close Long. Open Short. 2023-12-29 16:30:00+00:00 508.59 -0.0258061 True -1.24 - 2023-12-29 15:30:00+00:00 510.46 0.167149 False Close Short. Open Long. 2023-12-29 14:30:00+00:00 514.98 0.257637 True -1.23 - 2023-12-28 20:30:00+00:00 509.13 -0.0921368 False - 2023-12-28 19:30:00+00:00 509.31 -0.0582853 False - 2023-12-28 18:30:00+00:00 509.77 -0.029504 False - 2023-12-28 17:30:00+00:00 509.43 -0.0399401 False Close Long. Open Short. 2023-12-28 16:30:00+00:00 508.72 -0.0307268 True -0.41 - 2023-12-28 15:30:00+00:00 509.57 0.0465926 False Close Short. Open Long. 2023-12-28 14:30:00+00:00 510.8 0.0676671 True -1.12 - 2023-12-27 20:30:00+00:00 508.79 -0.0422951 False - 2023-12-27 19:30:00+00:00 509.38 -0.0214811 False - 2023-12-27 18:30:00+00:00 509.88 -0.058639 False - 2023-12-27 17:30:00+00:00 508.96 -0.17576 False - 2023-12-27 16:30:00+00:00 508.17 -0.266964 False - 2023-12-27 15:30:00+00:00 508.15 -0.322735 False - 2023-12-27 14:30:00+00:00 508.83 -0.396675 False - 2023-12-26 20:30:00+00:00 506.18 -0.565867 False - 2023-12-26 19:30:00+00:00 507.23 -0.535267 False - 2023-12-26 18:30:00+00:00 506.19 -0.567255 False - 2023-12-26 17:30:00+00:00 506.89 -0.485567 False - 2023-12-26 16:30:00+00:00 506.98 -0.408575 False - 2023-12-26 15:30:00+00:00 507.98 -0.285169 False - 2023-12-26 14:30:00+00:00 511.32 -0.191663 False - 2023-12-22 20:30:00+00:00 510.09 -0.393993 False - 2023-12-22 19:30:00+00:00 508.8 -0.586169 False - 2023-12-22 18:30:00+00:00 505.54 -0.7416 False - 2023-12-22 17:30:00+00:00 507.6 -0.626858 False - 2023-12-22 16:30:00+00:00 507.77 -0.63452 False - 2023-12-22 15:30:00+00:00 506.43 -0.647185 False - 2023-12-22 14:30:00+00:00 505.25 -0.515842 False - 2023-12-21 20:30:00+00:00 510.83 -0.183384 False - 2023-12-21 19:30:00+00:00 510.61 -0.248983 False - 2023-12-21 18:30:00+00:00 508.7 -0.353824 False - 2023-12-21 17:30:00+00:00 508.84 -0.341339 False - 2023-12-21 16:30:00+00:00 508.05 -0.352719 False - 2023-12-21 15:30:00+00:00 509.61 -0.307774 False - 2023-12-21 14:30:00+00:00 506.53 -0.417792 False Close Long. Open Short. 2023-12-20 20:30:00+00:00 505.15 -0.293507 True 1.67 - 2023-12-20 19:30:00+00:00 505.35 0.0190844 False - 2023-12-20 18:30:00+00:00 509.79 0.444023 False - 2023-12-20 17:30:00+00:00 510.27 0.581028 False - 2023-12-20 16:30:00+00:00 510.04 0.651498 False - 2023-12-20 15:30:00+00:00 509.87 0.685329 False - 2023-12-20 14:30:00+00:00 507.7 0.653208 False - 2023-12-19 20:30:00+00:00 506.91 0.725544 False - 2023-12-19 19:30:00+00:00 504.95 0.819917 False - 2023-12-19 18:30:00+00:00 506.02 1.06281 False - 2023-12-19 17:30:00+00:00 505.03 1.21784 False - 2023-12-19 16:30:00+00:00 505.67 1.43282 False - 2023-12-19 15:30:00+00:00 508.91 1.56343 False - 2023-12-19 14:30:00+00:00 506.18 1.28999 False - 2023-12-18 20:30:00+00:00 501.5 1.00732 False - 2023-12-18 19:30:00+00:00 500.86 0.937804 False - 2023-12-18 18:30:00+00:00 499.4 0.805998 False - 2023-12-18 17:30:00+00:00 499.53 0.672732 False - 2023-12-18 16:30:00+00:00 497.7 0.389321 False Close Short. Open Long. 2023-12-18 15:30:00+00:00 496.83 0.0915691 True 0.47 - 2023-12-18 14:30:00+00:00 495.86 -0.299475 False - 2023-12-15 20:30:00+00:00 491.33 -0.796649 False - 2023-12-15 19:30:00+00:00 491.66 -1.06019 False - 2023-12-15 18:30:00+00:00 487.99 -1.42666 False - 2023-12-15 17:30:00+00:00 489.97 -1.52328 False - 2023-12-15 16:30:00+00:00 490.76 -1.76177 False - 2023-12-15 15:30:00+00:00 489.54 -2.0905 False - 2023-12-15 14:30:00+00:00 488.93 -2.3385 False - 2023-12-14 20:30:00+00:00 489.56 -2.50614 False - 2023-12-14 19:30:00+00:00 487.52 -2.66632 False - 2023-12-14 18:30:00+00:00 490.43 -2.53846 False - 2023-12-14 17:30:00+00:00 491.14 -2.47542 False - 2023-12-14 16:30:00+00:00 490.98 -2.30632 False - 2023-12-14 15:30:00+00:00 493.7 -1.90256 False - 2023-12-14 14:30:00+00:00 495.71 -1.4598 False - 2023-12-13 20:30:00+00:00 504.5 -0.926479 False - 2023-12-13 19:30:00+00:00 505.44 -0.98891 False - 2023-12-13 18:30:00+00:00 506.06 -1.20071 False - 2023-12-13 17:30:00+00:00 501.19 -1.60413 False - 2023-12-13 16:30:00+00:00 500.77 -1.72491 False - 2023-12-13 15:30:00+00:00 497.96 -1.84407 False - 2023-12-13 14:30:00+00:00 494.38 -1.71261 False - 2023-12-12 20:30:00+00:00 503.36 -1.12058 False - 2023-12-12 19:30:00+00:00 503.33 -1.12934 False - 2023-12-12 18:30:00+00:00 500.3 -1.18208 False - 2023-12-12 17:30:00+00:00 499.02 -0.999318 False - 2023-12-12 16:30:00+00:00 499.05 -0.637906 False Close Long. Open Short. 2023-12-12 15:30:00+00:00 499.17 -0.159306 True 3.40 - 2023-12-12 14:30:00+00:00 501.8 0.454429 False - 2023-12-11 20:30:00+00:00 502.73 0.976434 False - 2023-12-11 19:30:00+00:00 503.71 1.48335 False - 2023-12-11 18:30:00+00:00 506.45 1.92176 False - 2023-12-11 17:30:00+00:00 503.81 2.0414 False - 2023-12-11 16:30:00+00:00 500.46 2.19701 False - 2023-12-11 15:30:00+00:00 501.66 2.47613 False - 2023-12-11 14:30:00+00:00 501.83 2.47396 False - 2023-12-08 20:30:00+00:00 489.65 2.1366 False - 2023-12-08 19:30:00+00:00 491.04 2.56006 False - 2023-12-08 18:30:00+00:00 491.03 2.78759 False - 2023-12-08 17:30:00+00:00 490.68 2.8353 False - 2023-12-08 16:30:00+00:00 492.23 2.63697 False - 2023-12-08 15:30:00+00:00 486.93 1.87948 False Close Short. Open Long. 2023-12-08 14:30:00+00:00 482.75 1.0003 True -5.47 - 2023-12-07 20:30:00+00:00 465.13 -0.10672 False - 2023-12-07 19:30:00+00:00 464.65 -0.112587 False - 2023-12-07 18:30:00+00:00 464.07 -0.107181 False - 2023-12-07 17:30:00+00:00 463.67 -0.0734541 False - 2023-12-07 16:30:00+00:00 466.02 -0.0168385 False - 2023-12-07 15:30:00+00:00 463.74 -0.208202 False - 2023-12-07 14:30:00+00:00 464.1 -0.308096 False - 2023-12-06 20:30:00+00:00 460.73 -0.52326 False - 2023-12-06 19:30:00+00:00 460.38 -0.525673 False - 2023-12-06 18:30:00+00:00 461.86 -0.497332 False - 2023-12-06 17:30:00+00:00 461.3 -0.611047 False - 2023-12-06 16:30:00+00:00 461.35 -0.735992 False - 2023-12-06 15:30:00+00:00 459.51 -0.933244 False - 2023-12-06 14:30:00+00:00 460.16 -1.03909 False - 2023-12-05 20:30:00+00:00 457.22 -1.24718 False - 2023-12-05 19:30:00+00:00 456.76 -1.23922 False - 2023-12-05 18:30:00+00:00 457.23 -1.1443 False - 2023-12-05 17:30:00+00:00 458.35 -1.01777 False - 2023-12-05 16:30:00+00:00 459.62 -0.921199 False - 2023-12-05 15:30:00+00:00 458.09 -0.901029 False - 2023-12-05 14:30:00+00:00 460.86 -0.721164 False - 2023-12-04 20:30:00+00:00 460.75 -0.74316 False - 2023-12-04 19:30:00+00:00 458.8 -0.794764 False - 2023-12-04 18:30:00+00:00 457.64 -0.704139 False - 2023-12-04 17:30:00+00:00 456.37 -0.479022 False Close Long. Open Short. 2023-12-04 16:30:00+00:00 457.73 -0.047996 True 4.65 - 2023-12-04 15:30:00+00:00 456 0.405467 False - 2023-12-04 14:30:00+00:00 457.41 1.17125 False - 2023-12-01 20:30:00+00:00 466.61 2.05304 False - 2023-12-01 19:30:00+00:00 464.56 2.25725 False - 2023-12-01 18:30:00+00:00 466.58 2.51627 False - 2023-12-01 17:30:00+00:00 464.18 2.43488 False - 2023-12-01 16:30:00+00:00 462.77 2.27636 False - 2023-12-01 15:30:00+00:00 459.17 1.91559 False - 2023-12-01 14:30:00+00:00 456.2 1.4946 False - 2023-11-30 20:30:00+00:00 446.82 0.955046 False - 2023-11-30 19:30:00+00:00 444.8 0.929547 False - 2023-11-30 18:30:00+00:00 445.07 0.980424 False - 2023-11-30 17:30:00+00:00 442.43 0.919113 False - 2023-11-30 16:30:00+00:00 441.3 0.983798 False - 2023-11-30 15:30:00+00:00 443.05 1.09318 False - 2023-11-30 14:30:00+00:00 442.3 0.975578 False - 2023-11-29 20:30:00+00:00 438.37 0.764697 False - 2023-11-29 19:30:00+00:00 438.42 0.749451 False - 2023-11-29 18:30:00+00:00 439.22 0.645149 False Close Short. Open Long. 2023-11-29 17:30:00+00:00 437.38 0.33385 True -1.29 - 2023-11-29 16:30:00+00:00 436.18 -0.0100103 False - 2023-11-29 15:30:00+00:00 432.22 -0.442031 False - 2023-11-29 14:30:00+00:00 431.86 -0.697086 False - 2023-11-28 20:30:00+00:00 427.5 -1.01662 False - 2023-11-28 19:30:00+00:00 427.99 -1.00756 False - 2023-11-28 18:30:00+00:00 428.55 -0.972524 False - 2023-11-28 17:30:00+00:00 428.17 -0.909761 False - 2023-11-28 16:30:00+00:00 428.77 -0.715841 False - 2023-11-28 15:30:00+00:00 430.34 -0.431971 False Close Long. Open Short. 2023-11-28 14:30:00+00:00 431.79 -0.1297 True -0.65 - 2023-11-27 20:30:00+00:00 435.77 0.187293 False - 2023-11-27 19:30:00+00:00 435.51 0.243197 False - 2023-11-27 18:30:00+00:00 435.85 0.310762 False - 2023-11-27 17:30:00+00:00 437.21 0.33006 False - 2023-11-27 16:30:00+00:00 435.32 0.16852 False Close Short. Open Long. 2023-11-27 15:30:00+00:00 434.62 0.0645898 True -0.85 - 2023-11-27 14:30:00+00:00 433.63 -0.060812 False - 2023-11-24 18:00:00+00:00 432.03 -0.179008 False - 2023-11-24 16:30:00+00:00 431.6 -0.213813 False - 2023-11-24 15:30:00+00:00 431.36 -0.232246 False - 2023-11-24 14:30:00+00:00 431.32 -0.244156 False - 2023-11-22 20:30:00+00:00 428.67 -0.265363 False Close Long. Open Short. 2023-11-22 19:30:00+00:00 430.97 -0.0347731 True 1.07 - 2023-11-22 18:30:00+00:00 431.53 0.0733002 False - 2023-11-22 17:30:00+00:00 431.71 0.153901 False - 2023-11-22 16:30:00+00:00 431.12 0.222886 False - 2023-11-22 15:30:00+00:00 431.9 0.34653 False - 2023-11-22 14:30:00+00:00 432.97 0.408358 False - 2023-11-21 20:30:00+00:00 430.37 0.33812 False - 2023-11-21 19:30:00+00:00 430.39 0.438213 False - 2023-11-21 18:30:00+00:00 431.05 0.536662 False - 2023-11-21 17:30:00+00:00 430.77 0.559159 False - 2023-11-21 16:30:00+00:00 431.29 0.557784 False - 2023-11-21 15:30:00+00:00 429.32 0.438504 False - 2023-11-21 14:30:00+00:00 427.46 0.396647 False - 2023-11-20 20:30:00+00:00 428.71 0.472211 False - 2023-11-20 19:30:00+00:00 428.74 0.41358 False - 2023-11-20 18:30:00+00:00 427.97 0.271688 False Close Short. Open Long. 2023-11-20 17:30:00+00:00 426.4 0.0917794 True -1.42 - 2023-11-20 16:30:00+00:00 424.48 -0.0512899 False - 2023-11-20 15:30:00+00:00 424.47 -0.087651 False - 2023-11-20 14:30:00+00:00 425.55 -0.14538 False - 2023-11-17 20:30:00+00:00 422.5 -0.343671 False - 2023-11-17 19:30:00+00:00 424.14 -0.329661 False - 2023-11-17 18:30:00+00:00 424.02 -0.45739 False - 2023-11-17 17:30:00+00:00 423.92 -0.621262 False - 2023-11-17 16:30:00+00:00 424.08 -0.834398 False - 2023-11-17 15:30:00+00:00 423.79 -1.13573 False - 2023-11-17 14:30:00+00:00 424.44 -1.51029 False - 2023-11-16 20:30:00+00:00 420.32 -2.07021 False - 2023-11-16 19:30:00+00:00 418.19 -2.39884 False - 2023-11-16 18:30:00+00:00 416.71 -2.54136 False - 2023-11-16 17:30:00+00:00 417.02 -2.44945 False - 2023-11-16 16:30:00+00:00 418.56 -2.18294 False - 2023-11-16 15:30:00+00:00 417.47 -1.7943 False Close Long. Open Short. 2023-11-16 14:30:00+00:00 420.41 -0.983476 True 2.09 - 2023-11-15 20:30:00+00:00 432.18 0.0162652 False - 2023-11-15 19:30:00+00:00 433.46 0.331168 False - 2023-11-15 18:30:00+00:00 434.36 0.594728 False - 2023-11-15 17:30:00+00:00 433.56 0.794734 False - 2023-11-15 16:30:00+00:00 433.3 1.05238 False - 2023-11-15 15:30:00+00:00 435.55 1.32783 False - 2023-11-15 14:30:00+00:00 435.87 1.3566 False - 2023-11-14 20:30:00+00:00 430.49 1.19136 False - 2023-11-14 19:30:00+00:00 430.4 1.31541 False - 2023-11-14 18:30:00+00:00 427.95 1.35632 False - 2023-11-14 17:30:00+00:00 428.19 1.50625 False - 2023-11-14 16:30:00+00:00 426.17 1.54862 False - 2023-11-14 15:30:00+00:00 429.39 1.65193 False - 2023-11-14 14:30:00+00:00 429.22 1.31491 False - 2023-11-13 20:30:00+00:00 417.14 0.655231 False - 2023-11-13 19:30:00+00:00 417.91 0.75338 False - 2023-11-13 18:30:00+00:00 416.9 0.746416 False - 2023-11-13 17:30:00+00:00 415.86 0.756309 False - 2023-11-13 16:30:00+00:00 417.46 0.798035 False - 2023-11-13 15:30:00+00:00 415.86 0.62101 False - 2023-11-13 14:30:00+00:00 413.08 0.438504 False - 2023-11-10 20:30:00+00:00 413.51 0.384922 False - 2023-11-10 19:30:00+00:00 412.67 0.216267 False Close Short. Open Long. 2023-11-10 18:30:00+00:00 411.79 0.00883751 True 0.12 - 2023-11-10 17:30:00+00:00 411.64 -0.237739 False - 2023-11-10 16:30:00+00:00 408.62 -0.601464 False - 2023-11-10 15:30:00+00:00 407.32 -0.829808 False - 2023-11-10 14:30:00+00:00 405.74 -1.0005 False - 2023-11-09 20:30:00+00:00 406.35 -1.03919 False - 2023-11-09 19:30:00+00:00 405.44 -1.0908 False - 2023-11-09 18:30:00+00:00 406.92 -1.00771 False - 2023-11-09 17:30:00+00:00 408.23 -0.963472 False - 2023-11-09 16:30:00+00:00 407.8 -0.971775 False - 2023-11-09 15:30:00+00:00 408.98 -0.890062 False - 2023-11-09 14:30:00+00:00 408.38 -0.838523 False - 2023-11-08 20:30:00+00:00 409.64 -0.661433 False - 2023-11-08 19:30:00+00:00 410.76 -0.491276 False - 2023-11-08 18:30:00+00:00 412.22 -0.334561 False - 2023-11-08 17:30:00+00:00 412.12 -0.248804 False Close Long. Open Short. 2023-11-08 16:30:00+00:00 412.27 -0.12581 True -0.17 - 2023-11-08 15:30:00+00:00 413.36 0.0199498 False - 2023-11-08 14:30:00+00:00 413.57 0.093162 False - 2023-11-07 20:30:00+00:00 413.76 0.135194 False - 2023-11-07 19:30:00+00:00 413.76 0.125833 False - 2023-11-07 18:30:00+00:00 412.04 0.0550955 False - 2023-11-07 17:30:00+00:00 411.81 0.0684459 False - 2023-11-07 16:30:00+00:00 411.51 0.0623112 False Close Short. Open Long. 2023-11-07 15:30:00+00:00 412.99 0.0334854 True -1.60 - 2023-11-07 14:30:00+00:00 411.6 -0.210139 False - 2023-11-06 20:30:00+00:00 407.95 -0.483752 False - 2023-11-06 19:30:00+00:00 407.33 -0.55298 False - 2023-11-06 18:30:00+00:00 405.59 -0.601107 False - 2023-11-06 17:30:00+00:00 405.09 -0.498502 False - 2023-11-06 16:30:00+00:00 406.64 -0.29294 False Close Long. Open Short. 2023-11-06 15:30:00+00:00 406.49 -0.151357 True 3.92 - 2023-11-06 14:30:00+00:00 405.42 0.0493522 False - 2023-11-03 19:30:00+00:00 407.86 0.42022 False - 2023-11-03 18:30:00+00:00 407.97 0.674351 False - 2023-11-03 17:30:00+00:00 408.98 0.959742 False - 2023-11-03 16:30:00+00:00 410.26 1.18195 False - 2023-11-03 15:30:00+00:00 410.81 1.26077 False - 2023-11-03 14:30:00+00:00 408.4 1.18286 False - 2023-11-03 13:30:00+00:00 408.1 1.16738 False - 2023-11-02 19:30:00+00:00 403.57 1.04223 False - 2023-11-02 18:30:00+00:00 403.91 1.18755 False - 2023-11-02 17:30:00+00:00 403.82 1.26015 False - 2023-11-02 16:30:00+00:00 403.25 1.25877 False - 2023-11-02 15:30:00+00:00 402.23 1.19293 False - 2023-11-02 14:30:00+00:00 402.03 1.08014 False - 2023-11-02 13:30:00+00:00 400.33 0.822725 False - 2023-11-01 19:30:00+00:00 395.27 0.512758 False - 2023-11-01 18:30:00+00:00 395.13 0.489968 False - 2023-11-01 17:30:00+00:00 393.67 0.428178 False - 2023-11-01 16:30:00+00:00 393.75 0.446027 False - 2023-11-01 15:30:00+00:00 393.2 0.433184 False - 2023-11-01 14:30:00+00:00 392.85 0.439229 False - 2023-11-01 13:30:00+00:00 389.42 0.455099 False - 2023-10-31 19:30:00+00:00 393.54 0.800517 False - 2023-10-31 18:30:00+00:00 394.89 0.876765 False - 2023-10-31 17:30:00+00:00 393.7 0.802038 False - 2023-10-31 16:30:00+00:00 392.54 0.754182 False - 2023-10-31 15:30:00+00:00 392.58 0.752455 False - 2023-10-31 14:30:00+00:00 390.3 0.706047 False - 2023-10-31 13:30:00+00:00 391.51 0.829663 False - 2023-10-30 19:30:00+00:00 391.75 0.863461 False - 2023-10-30 18:30:00+00:00 392.53 0.851388 False - 2023-10-30 17:30:00+00:00 391.47 0.715805 False - 2023-10-30 16:30:00+00:00 390.72 0.584949 False - 2023-10-30 15:30:00+00:00 389.9 0.444034 False Close Short. Open Long. 2023-10-30 14:30:00+00:00 391.17 0.307279 True 2.58 - 2023-10-30 13:30:00+00:00 389.5 -0.0216639 False - 2023-10-27 19:30:00+00:00 386.89 -0.330275 False - 2023-10-27 18:30:00+00:00 385.92 -0.484498 False - 2023-10-27 17:30:00+00:00 385.36 -0.547687 False - 2023-10-27 16:30:00+00:00 386.15 -0.503854 False - 2023-10-27 15:30:00+00:00 389.09 -0.432387 False - 2023-10-27 14:30:00+00:00 389.76 -0.54355 False - 2023-10-27 13:30:00+00:00 389.79 -0.70724 False - 2023-10-26 19:30:00+00:00 388.61 -0.877855 False - 2023-10-26 18:30:00+00:00 391.56 -0.924619 False - 2023-10-26 17:30:00+00:00 391.78 -1.19358 False - 2023-10-26 16:30:00+00:00 388.06 -1.51994 False - 2023-10-26 15:30:00+00:00 388.01 -1.51377 False - 2023-10-26 14:30:00+00:00 389.51 -1.35627 False - 2023-10-26 13:30:00+00:00 389.33 -1.13483 False - 2023-10-25 19:30:00+00:00 396.7 -0.663271 False - 2023-10-25 18:30:00+00:00 397.03 -0.604964 False - 2023-10-25 17:30:00+00:00 398.03 -0.496459 False - 2023-10-25 16:30:00+00:00 398.28 -0.38736 False - 2023-10-25 15:30:00+00:00 399.39 -0.21188 False Close Long. Open Short. 2023-10-25 14:30:00+00:00 401.54 -0.0341442 True -0.69 - 2023-10-25 13:30:00+00:00 400.72 0.0256686 False - 2023-10-24 19:30:00+00:00 403.42 0.194868 False - 2023-10-24 18:30:00+00:00 403.17 0.165619 False - 2023-10-24 17:30:00+00:00 402.05 0.12353 False - 2023-10-24 16:30:00+00:00 400.93 0.153662 False - 2023-10-24 15:30:00+00:00 398.69 0.296434 False - 2023-10-24 14:30:00+00:00 403.58 0.722594 False - 2023-10-24 13:30:00+00:00 404.22 0.839849 False - 2023-10-23 19:30:00+00:00 402.46 0.889806 False - 2023-10-23 18:30:00+00:00 404.83 1.07563 False - 2023-10-23 17:30:00+00:00 405.41 1.04542 False - 2023-10-23 16:30:00+00:00 405.88 0.859217 False Close Short. Open Long. 2023-10-23 15:30:00+00:00 404.35 0.454713 True 2.16 - 2023-10-23 14:30:00+00:00 401.15 -0.0574893 False - 2023-10-23 13:30:00+00:00 397.95 -0.527497 False - 2023-10-20 19:30:00+00:00 395.7 -0.889558 False - 2023-10-20 18:30:00+00:00 397.14 -1.14929 False - 2023-10-20 17:30:00+00:00 394.85 -1.60246 False - 2023-10-20 16:30:00+00:00 395.94 -1.95026 False - 2023-10-20 15:30:00+00:00 392.59 -2.45182 False - 2023-10-20 14:30:00+00:00 389.91 -2.71129 False - 2023-10-20 13:30:00+00:00 393.06 -2.63993 False - 2023-10-19 19:30:00+00:00 396.02 -2.65017 False - 2023-10-19 18:30:00+00:00 395.42 -2.78001 False - 2023-10-19 17:30:00+00:00 398.56 -2.73696 False - 2023-10-19 16:30:00+00:00 400.96 -2.8126 False - 2023-10-19 15:30:00+00:00 399.69 -3.00586 False - 2023-10-19 14:30:00+00:00 400.32 -3.00718 False - 2023-10-19 13:30:00+00:00 399.51 -2.90655 False - 2023-10-18 19:30:00+00:00 405.64 -2.51599 False - 2023-10-18 18:30:00+00:00 405.72 -2.41271 False - 2023-10-18 17:30:00+00:00 407.82 -2.16957 False - 2023-10-18 16:30:00+00:00 410.77 -1.93755 False - 2023-10-18 15:30:00+00:00 409.82 -1.83813 False - 2023-10-18 14:30:00+00:00 408.77 -1.56803 False - 2023-10-18 13:30:00+00:00 410.51 -1.04472 False Close Long. Open Short. 2023-10-17 19:30:00+00:00 413.27 -0.450954 True 7.70 - 2023-10-17 18:30:00+00:00 414.95 0.0984046 False - 2023-10-17 17:30:00+00:00 415.39 0.638278 False - 2023-10-17 16:30:00+00:00 417.32 1.24448 False - 2023-10-17 15:30:00+00:00 416.86 1.75743 False - 2023-10-17 14:30:00+00:00 414.99 2.32608 False - 2023-10-17 13:30:00+00:00 416.85 3.08596 False - 2023-10-16 19:30:00+00:00 416.64 3.71608 False - 2023-10-16 18:30:00+00:00 418.27 4.30846 False - 2023-10-16 17:30:00+00:00 417.03 4.61724 False - 2023-10-16 16:30:00+00:00 415.67 4.75563 False - 2023-10-16 15:30:00+00:00 416.45 4.64009 False - 2023-10-16 14:30:00+00:00 414.43 3.92747 False - 2023-10-16 13:30:00+00:00 413.01 2.6238 False - 2023-10-13 19:30:00+00:00 377.71 0.440907 False - 2023-10-13 18:30:00+00:00 377.27 0.495418 False - 2023-10-13 17:30:00+00:00 376.98 0.568288 False - 2023-10-13 16:30:00+00:00 375.69 0.650378 False - 2023-10-13 15:30:00+00:00 378.61 0.843687 False - 2023-10-13 14:30:00+00:00 376.98 0.772493 False Close Short. Open Long. 2023-10-13 13:30:00+00:00 383.71 0.751589 True -3.89 - 2023-10-12 19:30:00+00:00 373.74 -0.0357194 False - 2023-10-12 18:30:00+00:00 372.24 -0.276847 False - 2023-10-12 17:30:00+00:00 369.17 -0.488932 False - 2023-10-12 16:30:00+00:00 368.3 -0.477587 False - 2023-10-12 15:30:00+00:00 371.57 -0.337614 False - 2023-10-12 14:30:00+00:00 369.69 -0.42668 False - 2023-10-12 13:30:00+00:00 368.97 -0.350685 False - 2023-10-11 19:30:00+00:00 373.49 -0.137357 False - 2023-10-11 18:30:00+00:00 372.68 -0.257565 False - 2023-10-11 17:30:00+00:00 371.77 -0.357671 False - 2023-10-11 16:30:00+00:00 369.79 -0.408087 False Close Long. Open Short. 2023-10-11 15:30:00+00:00 369.35 -0.267365 True 1.00 - 2023-10-11 14:30:00+00:00 370.92 0.00825729 False - 2023-10-11 13:30:00+00:00 371.6 0.270428 False - 2023-10-10 19:30:00+00:00 373.03 0.579858 False - 2023-10-10 18:30:00+00:00 373.88 0.863431 False - 2023-10-10 17:30:00+00:00 374.62 1.14319 False - 2023-10-10 16:30:00+00:00 375.45 1.40782 False - 2023-10-10 15:30:00+00:00 377.14 1.62115 False - 2023-10-10 14:30:00+00:00 377.49 1.65186 False - 2023-10-10 13:30:00+00:00 377.01 1.53198 False - 2023-10-09 19:30:00+00:00 372.63 1.27238 False - 2023-10-09 18:30:00+00:00 371.4 1.21321 False - 2023-10-09 17:30:00+00:00 370.07 1.1632 False - 2023-10-09 16:30:00+00:00 369.39 1.14656 False - 2023-10-09 15:30:00+00:00 368.45 1.1221 False - 2023-10-09 14:30:00+00:00 367.24 1.11887 False - 2023-10-09 13:30:00+00:00 368.91 1.18033 False - 2023-10-06 19:30:00+00:00 367.53 1.0517 False - 2023-10-06 18:30:00+00:00 367.75 0.944895 False - 2023-10-06 17:30:00+00:00 366.26 0.722752 False - 2023-10-06 16:30:00+00:00 365.26 0.513225 False Close Short. Open Long. 2023-10-06 15:30:00+00:00 365.69 0.293071 True -0.89 - 2023-10-06 14:30:00+00:00 362.51 -0.0688513 False - 2023-10-06 13:30:00+00:00 360.86 -0.258058 False - 2023-10-05 19:30:00+00:00 360.36 -0.311912 False - 2023-10-05 18:30:00+00:00 362.4 -0.263341 False - 2023-10-05 17:30:00+00:00 363.39 -0.315174 False - 2023-10-05 16:30:00+00:00 362.28 -0.416402 False - 2023-10-05 15:30:00+00:00 364.66 -0.376313 False - 2023-10-05 14:30:00+00:00 361.82 -0.470464 False Close Long. Open Short. 2023-10-05 13:30:00+00:00 362.48 -0.240285 True -2.06 Close Short. Open Long. 2023-10-04 19:30:00+00:00 370.11 0.129007 True 3.30 - 2023-10-04 18:30:00+00:00 370.32 -0.0206767 False - 2023-10-04 17:30:00+00:00 369.33 -0.229886 False - 2023-10-04 16:30:00+00:00 370.05 -0.394457 False - 2023-10-04 15:30:00+00:00 371.15 -0.648488 False - 2023-10-04 14:30:00+00:00 369.77 -1.06565 False - 2023-10-04 13:30:00+00:00 367 -1.45651 False - 2023-10-03 19:30:00+00:00 368.36 -1.63558 False - 2023-10-03 18:30:00+00:00 365.91 -1.88757 False - 2023-10-03 17:30:00+00:00 367.55 -1.85285 False - 2023-10-03 16:30:00+00:00 368.59 -1.78657 False - 2023-10-03 15:30:00+00:00 370.82 -1.62178 False - 2023-10-03 14:30:00+00:00 368.67 -1.44096 False - 2023-10-03 13:30:00+00:00 371.5 -0.809594 False Close Long. Open Short. 2023-10-02 19:30:00+00:00 382.74 -0.0245132 True 0.71 - 2023-10-02 18:30:00+00:00 381.97 0.0809187 False - 2023-10-02 17:30:00+00:00 382.62 0.315929 False - 2023-10-02 16:30:00+00:00 384.17 0.593336 False - 2023-10-02 15:30:00+00:00 385.48 0.826 False - 2023-10-02 14:30:00+00:00 388.45 0.992998 False - 2023-10-02 13:30:00+00:00 385.39 0.875249 False - 2023-09-29 19:30:00+00:00 385.42 0.931636 False - 2023-09-29 18:30:00+00:00 385.11 0.94919 False - 2023-09-29 17:30:00+00:00 384.14 0.940821 False - 2023-09-29 16:30:00+00:00 383.31 0.963965 False - 2023-09-29 15:30:00+00:00 386.2 1.0231 False - 2023-09-29 14:30:00+00:00 382.54 0.760451 False - 2023-09-29 13:30:00+00:00 383.45 0.67652 False - 2023-09-28 19:30:00+00:00 378.97 0.421174 False - 2023-09-28 18:30:00+00:00 379.14 0.466487 False - 2023-09-28 17:30:00+00:00 380.59 0.514757 False - 2023-09-28 16:30:00+00:00 379.54 0.436093 False - 2023-09-28 15:30:00+00:00 381.67 0.4174 False - 2023-09-28 14:30:00+00:00 378.45 0.173249 False - 2023-09-28 13:30:00+00:00 377.06 0.136562 False - 2023-09-27 19:30:00+00:00 379.3 0.248752 False - 2023-09-27 18:30:00+00:00 380.54 0.219477 False - 2023-09-27 17:30:00+00:00 378.45 0.0696686 False - 2023-09-27 16:30:00+00:00 377.63 0.0794312 False - 2023-09-27 15:30:00+00:00 378.38 0.214924 False - 2023-09-27 14:30:00+00:00 380.73 0.379609 False - 2023-09-27 13:30:00+00:00 383.23 0.415437 False - 2023-09-26 19:30:00+00:00 380.84 0.227344 False Open Long. 2023-09-26 18:30:00+00:00 380.04 0.198614 True - 2023-09-26 17:30:00+00:00 380.34 nan False - 2023-09-26 16:30:00+00:00 382.67 nan False - 2023-09-26 15:30:00+00:00 380.8 nan False - 2023-09-26 14:30:00+00:00 382.85 nan False - 2023-09-26 13:30:00+00:00 383.5 nan False - 2023-09-25 19:30:00+00:00 384.32 nan False - 2023-09-25 18:30:00+00:00 383.7 nan False - 2023-09-25 17:30:00+00:00 383.41 nan False - 2023-09-25 16:30:00+00:00 381.25 nan False - 2023-09-25 15:30:00+00:00 380.48 nan False - 2023-09-25 14:30:00+00:00 378.71 nan False - 2023-09-25 13:30:00+00:00 383.64 nan False - 2023-09-22 19:30:00+00:00 388.06 nan False - 2023-09-22 18:30:00+00:00 389.82 nan False - 2023-09-22 17:30:00+00:00 388.17 nan False - 2023-09-22 16:30:00+00:00 388.93 nan False - 2023-09-22 15:30:00+00:00 390.45 nan False - 2023-09-22 14:30:00+00:00 390.02 nan False - 2023-09-22 13:30:00+00:00 389.39 nan False - 2023-09-21 19:30:00+00:00 384.04 nan False - 2023-09-21 18:30:00+00:00 385.42 nan False - 2023-09-21 17:30:00+00:00 388.48 nan False - 2023-09-21 16:30:00+00:00 389.37 nan False - 2023-09-21 15:30:00+00:00 387.77 nan False - 2023-09-21 14:30:00+00:00 389.11 nan False - 2023-09-21 13:30:00+00:00 387.61 nan False - 2023-09-20 19:30:00+00:00 391.87 nan False - 2023-09-20 18:30:00+00:00 394.86 nan False - 2023-09-20 17:30:00+00:00 396.45 nan False - 2023-09-20 16:30:00+00:00 396.73 nan False - 2023-09-20 15:30:00+00:00 396.83 nan False - 2023-09-20 14:30:00+00:00 393.18 nan False - 2023-09-20 13:30:00+00:00 393.42 nan False